8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.13 | 7.95 | 8.08 | 29,103.0K |
| 09:35 | 8.07 | 8.07 | 7.77 | 7.77 | 13,470.0K |
| 09:40 | 7.78 | 7.90 | 7.77 | 7.78 | 9,472.0K |
| 09:45 | 7.77 | 7.84 | 7.64 | 7.64 | 11,228.0K |
| 09:50 | 7.65 | 7.77 | 7.65 | 7.77 | 4,702.0K |
| 09:55 | 7.76 | 7.91 | 7.76 | 7.90 | 7,192.0K |
| 10:00 | 7.89 | 7.92 | 7.82 | 7.85 | 4,654.0K |
| 10:05 | 7.86 | 7.88 | 7.84 | 7.87 | 1,704.0K |
| 10:10 | 7.87 | 7.90 | 7.81 | 7.82 | 2,816.0K |
| 10:15 | 7.82 | 7.85 | 7.78 | 7.79 | 2,774.0K |
| 10:20 | 7.80 | 7.81 | 7.75 | 7.76 | 2,432.0K |
| 10:25 | 7.75 | 7.80 | 7.73 | 7.79 | 2,168.0K |
| 10:30 | 7.80 | 7.83 | 7.77 | 7.77 | 1,466.0K |
| 10:35 | 7.77 | 7.87 | 7.77 | 7.86 | 1,596.0K |
| 10:40 | 7.86 | 7.88 | 7.85 | 7.87 | 3,506.0K |
| 10:45 | 7.88 | 7.89 | 7.84 | 7.85 | 2,236.0K |
| 10:50 | 7.87 | 7.91 | 7.85 | 7.86 | 2,668.0K |
| 10:55 | 7.87 | 7.90 | 7.85 | 7.90 | 968.0K |
| 11:00 | 7.89 | 7.98 | 7.89 | 7.95 | 4,698.0K |
| 11:05 | 7.96 | 7.96 | 7.90 | 7.90 | 1,604.0K |
| 11:10 | 7.91 | 7.95 | 7.90 | 7.93 | 1,688.0K |
| 11:15 | 7.93 | 7.96 | 7.92 | 7.93 | 2,280.0K |
| 11:20 | 7.94 | 7.94 | 7.91 | 7.93 | 812.0K |
| 11:25 | 7.93 | 7.98 | 7.92 | 7.98 | 1,672.0K |
| 11:30 | 7.98 | 8.02 | 7.97 | 8.00 | 4,705.7K |
| 11:35 | 8.00 | 8.03 | 7.99 | 8.02 | 1,592.0K |
| 11:40 | 8.02 | 8.04 | 7.98 | 8.00 | 3,614.0K |
| 11:45 | 8.00 | 8.02 | 7.98 | 7.98 | 1,660.0K |
| 11:50 | 7.99 | 8.00 | 7.96 | 7.96 | 1,618.0K |
| 11:55 | 7.94 | 7.99 | 7.93 | 7.98 | 1,274.0K |
| 13:00 | 7.98 | 7.98 | 7.86 | 7.87 | 1,942.0K |
| 13:05 | 7.88 | 7.93 | 7.85 | 7.91 | 2,082.0K |
| 13:10 | 7.91 | 7.94 | 7.91 | 7.91 | 638.0K |
| 13:15 | 7.90 | 7.92 | 7.87 | 7.88 | 1,608.0K |
| 13:20 | 7.87 | 7.90 | 7.87 | 7.90 | 698.0K |
| 13:25 | 7.89 | 7.90 | 7.86 | 7.86 | 1,214.0K |
| 13:30 | 7.87 | 7.87 | 7.85 | 7.85 | 1,182.0K |
| 13:35 | 7.86 | 7.89 | 7.85 | 7.86 | 754.0K |
| 13:40 | 7.87 | 7.88 | 7.84 | 7.85 | 896.0K |
| 13:45 | 7.84 | 7.85 | 7.82 | 7.85 | 910.0K |
| 13:50 | 7.84 | 7.85 | 7.82 | 7.84 | 718.0K |
| 13:55 | 7.83 | 7.85 | 7.81 | 7.83 | 1,986.0K |
| 14:00 | 7.82 | 7.82 | 7.75 | 7.80 | 4,380.0K |
| 14:05 | 7.80 | 7.83 | 7.77 | 7.82 | 1,224.0K |
| 14:10 | 7.83 | 7.83 | 7.77 | 7.78 | 1,976.0K |
| 14:15 | 7.77 | 7.80 | 7.77 | 7.78 | 578.0K |
| 14:20 | 7.79 | 7.80 | 7.77 | 7.80 | 830.0K |
| 14:25 | 7.79 | 7.82 | 7.78 | 7.82 | 1,146.0K |
| 14:30 | 7.81 | 7.83 | 7.79 | 7.81 | 1,368.0K |
| 14:35 | 7.82 | 7.86 | 7.81 | 7.85 | 1,692.0K |
| 14:40 | 7.84 | 7.85 | 7.82 | 7.85 | 948.0K |
| 14:45 | 7.87 | 7.87 | 7.84 | 7.84 | 784.0K |
| 14:50 | 7.83 | 7.86 | 7.83 | 7.85 | 880.0K |
| 14:55 | 7.85 | 7.87 | 7.85 | 7.85 | 862.0K |
| 15:00 | 7.87 | 7.91 | 7.85 | 7.89 | 1,776.0K |
| 15:05 | 7.90 | 7.90 | 7.86 | 7.88 | 1,030.0K |
| 15:10 | 7.88 | 7.88 | 7.83 | 7.83 | 862.0K |
| 15:15 | 7.84 | 7.85 | 7.83 | 7.84 | 688.0K |
| 15:20 | 7.83 | 7.84 | 7.82 | 7.82 | 596.0K |
| 15:25 | 7.82 | 7.84 | 7.82 | 7.84 | 602.0K |
| 15:30 | 7.83 | 7.84 | 7.82 | 7.84 | 576.0K |
| 15:35 | 7.83 | 7.84 | 7.76 | 7.76 | 2,552.0K |
| 15:40 | 7.76 | 7.79 | 7.76 | 7.76 | 1,350.0K |
| 15:45 | 7.77 | 7.77 | 7.75 | 7.75 | 1,380.8K |
| 15:50 | 7.75 | 7.75 | 7.69 | 7.69 | 3,896.0K |
| 15:55 | 7.69 | 7.72 | 7.67 | 7.70 | 5,980.0K |