8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.55 | 7.31 | 7.33 | 6,038.0K |
| 09:35 | 7.31 | 7.41 | 7.29 | 7.38 | 2,278.0K |
| 09:40 | 7.37 | 7.39 | 7.28 | 7.33 | 1,452.0K |
| 09:45 | 7.32 | 7.45 | 7.30 | 7.38 | 2,068.0K |
| 09:50 | 7.36 | 7.45 | 7.35 | 7.44 | 1,605.0K |
| 09:55 | 7.43 | 7.45 | 7.38 | 7.39 | 1,518.0K |
| 10:00 | 7.37 | 7.46 | 7.37 | 7.46 | 1,608.0K |
| 10:05 | 7.47 | 7.47 | 7.41 | 7.43 | 954.0K |
| 10:10 | 7.42 | 7.46 | 7.38 | 7.43 | 1,232.1K |
| 10:15 | 7.44 | 7.50 | 7.41 | 7.49 | 1,170.0K |
| 10:20 | 7.46 | 7.58 | 7.45 | 7.52 | 5,382.0K |
| 10:25 | 7.49 | 7.49 | 7.45 | 7.45 | 1,252.0K |
| 10:30 | 7.46 | 7.52 | 7.45 | 7.52 | 1,136.8K |
| 10:35 | 7.50 | 7.52 | 7.47 | 7.48 | 2,058.0K |
| 10:40 | 7.49 | 7.51 | 7.46 | 7.49 | 1,046.0K |
| 10:45 | 7.50 | 7.54 | 7.47 | 7.52 | 1,124.0K |
| 10:50 | 7.53 | 7.54 | 7.51 | 7.54 | 898.0K |
| 10:55 | 7.55 | 7.56 | 7.52 | 7.52 | 1,032.0K |
| 11:00 | 7.53 | 7.59 | 7.53 | 7.56 | 1,220.0K |
| 11:05 | 7.57 | 7.69 | 7.55 | 7.67 | 3,340.3K |
| 11:10 | 7.66 | 7.66 | 7.61 | 7.62 | 942.0K |
| 11:15 | 7.60 | 7.63 | 7.58 | 7.62 | 1,534.0K |
| 11:20 | 7.63 | 7.63 | 7.60 | 7.61 | 626.0K |
| 11:25 | 7.62 | 7.65 | 7.62 | 7.65 | 632.0K |
| 11:30 | 7.64 | 7.65 | 7.61 | 7.65 | 686.0K |
| 11:35 | 7.64 | 7.64 | 7.63 | 7.64 | 88.0K |
| 11:40 | 7.63 | 7.64 | 7.63 | 7.63 | 1,178.0K |
| 11:45 | 7.64 | 7.68 | 7.63 | 7.68 | 926.0K |
| 11:50 | 7.67 | 7.74 | 7.67 | 7.71 | 2,362.0K |
| 11:55 | 7.72 | 7.72 | 7.67 | 7.67 | 894.0K |
| 13:00 | 7.68 | 7.74 | 7.68 | 7.71 | 1,160.0K |
| 13:05 | 7.72 | 7.74 | 7.70 | 7.71 | 1,518.0K |
| 13:10 | 7.70 | 7.72 | 7.69 | 7.71 | 426.0K |
| 13:15 | 7.70 | 7.71 | 7.68 | 7.71 | 516.0K |
| 13:20 | 7.73 | 7.77 | 7.73 | 7.74 | 1,442.0K |
| 13:25 | 7.73 | 7.77 | 7.73 | 7.76 | 746.0K |
| 13:30 | 7.76 | 7.83 | 7.75 | 7.82 | 2,372.0K |
| 13:35 | 7.81 | 7.84 | 7.78 | 7.79 | 1,376.0K |
| 13:40 | 7.78 | 7.79 | 7.75 | 7.75 | 766.0K |
| 13:45 | 7.76 | 7.81 | 7.75 | 7.81 | 1,260.0K |
| 13:50 | 7.81 | 7.81 | 7.78 | 7.79 | 466.0K |
| 13:55 | 7.78 | 7.79 | 7.75 | 7.77 | 1,982.0K |
| 14:00 | 7.77 | 7.77 | 7.73 | 7.73 | 1,372.0K |
| 14:05 | 7.72 | 7.72 | 7.67 | 7.67 | 1,364.0K |
| 14:10 | 7.66 | 7.72 | 7.65 | 7.70 | 1,788.0K |
| 14:15 | 7.71 | 7.74 | 7.70 | 7.71 | 543.0K |
| 14:20 | 7.70 | 7.71 | 7.70 | 7.70 | 160.0K |
| 14:25 | 7.71 | 7.74 | 7.71 | 7.73 | 528.0K |
| 14:30 | 7.74 | 7.74 | 7.73 | 7.73 | 240.0K |
| 14:35 | 7.72 | 7.76 | 7.72 | 7.74 | 918.0K |
| 14:40 | 7.73 | 7.73 | 7.70 | 7.72 | 520.0K |
| 14:45 | 7.73 | 7.73 | 7.70 | 7.70 | 252.0K |
| 14:50 | 7.70 | 7.71 | 7.69 | 7.71 | 1,186.0K |
| 14:55 | 7.72 | 7.72 | 7.71 | 7.72 | 140.0K |
| 15:00 | 7.71 | 7.71 | 7.70 | 7.71 | 728.0K |
| 15:05 | 7.72 | 7.72 | 7.71 | 7.71 | 450.0K |
| 15:10 | 7.72 | 7.75 | 7.71 | 7.74 | 613.3K |
| 15:15 | 7.75 | 7.76 | 7.74 | 7.76 | 846.0K |
| 15:20 | 7.75 | 7.76 | 7.72 | 7.73 | 1,578.0K |
| 15:25 | 7.74 | 7.74 | 7.73 | 7.73 | 184.0K |
| 15:30 | 7.72 | 7.74 | 7.72 | 7.74 | 1,030.0K |
| 15:35 | 7.73 | 7.74 | 7.73 | 7.73 | 1,364.0K |
| 15:40 | 7.74 | 7.74 | 7.70 | 7.72 | 2,188.0K |
| 15:45 | 7.73 | 7.74 | 7.73 | 7.73 | 658.0K |
| 15:50 | 7.74 | 7.74 | 7.70 | 7.71 | 1,630.0K |
| 15:55 | 7.70 | 7.73 | 7.70 | 7.72 | 1,738.0K |