8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.33 | 7.23 | 7.23 | 3,056.0K |
| 09:35 | 7.24 | 7.26 | 7.17 | 7.20 | 3,374.0K |
| 09:40 | 7.20 | 7.24 | 7.16 | 7.18 | 1,632.0K |
| 09:45 | 7.18 | 7.20 | 7.17 | 7.20 | 960.0K |
| 09:50 | 7.19 | 7.19 | 7.05 | 7.07 | 3,444.0K |
| 09:55 | 7.08 | 7.11 | 7.00 | 7.00 | 2,722.0K |
| 10:00 | 7.00 | 7.04 | 6.98 | 7.00 | 3,900.0K |
| 10:05 | 7.01 | 7.05 | 7.00 | 7.03 | 2,378.0K |
| 10:10 | 7.02 | 7.07 | 7.02 | 7.05 | 1,612.0K |
| 10:15 | 7.05 | 7.05 | 7.01 | 7.02 | 1,498.0K |
| 10:20 | 7.03 | 7.07 | 7.00 | 7.02 | 1,634.0K |
| 10:25 | 7.03 | 7.04 | 7.01 | 7.04 | 948.0K |
| 10:30 | 7.04 | 7.04 | 7.01 | 7.03 | 690.0K |
| 10:35 | 7.02 | 7.03 | 7.00 | 7.02 | 972.0K |
| 10:40 | 7.03 | 7.04 | 7.00 | 7.01 | 720.0K |
| 10:45 | 7.00 | 7.01 | 6.98 | 6.99 | 3,020.0K |
| 10:50 | 6.99 | 7.00 | 6.96 | 7.00 | 1,368.0K |
| 10:55 | 7.01 | 7.03 | 7.00 | 7.01 | 774.0K |
| 11:00 | 7.02 | 7.07 | 7.02 | 7.06 | 674.0K |
| 11:05 | 7.07 | 7.07 | 7.05 | 7.05 | 584.0K |
| 11:10 | 7.06 | 7.06 | 7.02 | 7.02 | 964.0K |
| 11:15 | 7.03 | 7.03 | 6.99 | 7.00 | 428.0K |
| 11:20 | 6.99 | 7.00 | 6.98 | 6.98 | 1,126.0K |
| 11:25 | 6.99 | 7.00 | 6.98 | 6.98 | 720.0K |
| 11:30 | 7.00 | 7.03 | 6.99 | 7.01 | 1,098.0K |
| 11:35 | 7.02 | 7.02 | 6.99 | 7.00 | 296.0K |
| 11:40 | 6.99 | 7.00 | 6.99 | 7.00 | 502.0K |
| 11:45 | 7.01 | 7.01 | 7.00 | 7.00 | 44.0K |
| 11:50 | 7.01 | 7.02 | 7.00 | 7.02 | 388.0K |
| 11:55 | 7.01 | 7.03 | 7.01 | 7.03 | 140.0K |
| 13:00 | 7.02 | 7.03 | 7.00 | 7.03 | 336.0K |
| 13:05 | 7.04 | 7.06 | 7.02 | 7.06 | 736.0K |
| 13:10 | 7.06 | 7.06 | 7.00 | 7.00 | 1,202.2K |
| 13:15 | 7.01 | 7.01 | 6.96 | 6.98 | 2,028.0K |
| 13:20 | 6.97 | 6.99 | 6.97 | 6.99 | 766.0K |
| 13:25 | 7.00 | 7.03 | 6.99 | 7.01 | 3,434.0K |
| 13:30 | 7.02 | 7.02 | 6.98 | 6.98 | 508.0K |
| 13:35 | 6.99 | 7.01 | 6.99 | 7.01 | 418.0K |
| 13:40 | 7.02 | 7.04 | 7.01 | 7.03 | 272.0K |
| 13:45 | 7.03 | 7.05 | 7.02 | 7.02 | 734.0K |
| 13:50 | 7.02 | 7.02 | 7.01 | 7.01 | 288.0K |
| 13:55 | 7.00 | 7.01 | 7.00 | 7.00 | 338.0K |
| 14:00 | 7.01 | 7.01 | 6.97 | 6.97 | 976.0K |
| 14:05 | 6.98 | 6.98 | 6.96 | 6.98 | 590.0K |
| 14:10 | 6.99 | 6.99 | 6.96 | 6.98 | 1,450.0K |
| 14:15 | 6.99 | 7.00 | 6.98 | 6.98 | 488.0K |
| 14:20 | 6.99 | 6.99 | 6.97 | 6.99 | 878.0K |
| 14:25 | 7.00 | 7.00 | 6.98 | 6.99 | 110.0K |
| 14:30 | 6.98 | 6.99 | 6.94 | 6.96 | 2,604.0K |
| 14:35 | 6.95 | 6.97 | 6.95 | 6.97 | 1,354.0K |
| 14:40 | 6.97 | 6.98 | 6.97 | 6.97 | 412.0K |
| 14:45 | 6.98 | 7.02 | 6.98 | 7.00 | 419.0K |
| 14:50 | 6.99 | 7.01 | 6.99 | 7.01 | 478.0K |
| 14:55 | 7.00 | 7.01 | 6.99 | 6.99 | 586.0K |
| 15:00 | 7.00 | 7.00 | 6.99 | 6.99 | 802.0K |
| 15:05 | 7.00 | 7.03 | 6.99 | 7.02 | 862.0K |
| 15:10 | 7.01 | 7.02 | 7.00 | 7.01 | 240.0K |
| 15:15 | 7.00 | 7.02 | 7.00 | 7.02 | 382.0K |
| 15:20 | 7.03 | 7.03 | 7.01 | 7.01 | 448.0K |
| 15:25 | 7.02 | 7.02 | 7.01 | 7.01 | 354.0K |
| 15:30 | 7.00 | 7.01 | 7.00 | 7.00 | 292.0K |
| 15:35 | 7.01 | 7.01 | 7.00 | 7.01 | 372.0K |
| 15:40 | 7.00 | 7.01 | 7.00 | 7.00 | 268.0K |
| 15:45 | 7.00 | 7.02 | 7.00 | 7.02 | 686.0K |
| 15:50 | 7.03 | 7.03 | 7.01 | 7.02 | 780.0K |
| 15:55 | 7.02 | 7.03 | 7.01 | 7.03 | 2,520.0K |