8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.67 | 7.50 | 7.56 | 12,594.0K |
| 09:35 | 7.58 | 7.59 | 7.51 | 7.52 | 6,414.0K |
| 09:40 | 7.51 | 7.56 | 7.48 | 7.55 | 4,696.0K |
| 09:45 | 7.54 | 7.59 | 7.52 | 7.53 | 3,148.0K |
| 09:50 | 7.54 | 7.57 | 7.50 | 7.55 | 1,980.0K |
| 09:55 | 7.55 | 7.58 | 7.52 | 7.52 | 1,152.0K |
| 10:00 | 7.52 | 7.52 | 7.48 | 7.49 | 2,676.4K |
| 10:05 | 7.50 | 7.55 | 7.50 | 7.54 | 1,068.0K |
| 10:10 | 7.55 | 7.56 | 7.52 | 7.52 | 428.6K |
| 10:15 | 7.52 | 7.55 | 7.48 | 7.48 | 1,868.0K |
| 10:20 | 7.49 | 7.49 | 7.42 | 7.44 | 3,950.0K |
| 10:25 | 7.45 | 7.45 | 7.41 | 7.41 | 2,948.0K |
| 10:30 | 7.42 | 7.47 | 7.40 | 7.44 | 2,270.0K |
| 10:35 | 7.43 | 7.47 | 7.43 | 7.46 | 918.0K |
| 10:40 | 7.46 | 7.46 | 7.42 | 7.45 | 772.0K |
| 10:45 | 7.45 | 7.46 | 7.41 | 7.46 | 1,116.0K |
| 10:50 | 7.47 | 7.47 | 7.46 | 7.46 | 552.0K |
| 10:55 | 7.45 | 7.48 | 7.45 | 7.48 | 486.0K |
| 11:00 | 7.47 | 7.50 | 7.43 | 7.43 | 1,018.0K |
| 11:05 | 7.44 | 7.44 | 7.38 | 7.38 | 2,338.0K |
| 11:10 | 7.40 | 7.40 | 7.34 | 7.37 | 2,038.0K |
| 11:15 | 7.37 | 7.44 | 7.36 | 7.44 | 670.0K |
| 11:20 | 7.43 | 7.43 | 7.38 | 7.38 | 820.0K |
| 11:25 | 7.39 | 7.39 | 7.36 | 7.36 | 1,038.0K |
| 11:30 | 7.37 | 7.38 | 7.36 | 7.37 | 394.0K |
| 11:35 | 7.36 | 7.37 | 7.33 | 7.34 | 874.0K |
| 11:40 | 7.34 | 7.34 | 7.28 | 7.30 | 1,910.0K |
| 11:45 | 7.31 | 7.33 | 7.30 | 7.32 | 496.0K |
| 11:50 | 7.33 | 7.33 | 7.32 | 7.33 | 298.0K |
| 11:55 | 7.34 | 7.37 | 7.33 | 7.37 | 500.0K |
| 13:00 | 7.36 | 7.37 | 7.33 | 7.34 | 682.0K |
| 13:05 | 7.33 | 7.35 | 7.32 | 7.33 | 462.0K |
| 13:10 | 7.32 | 7.32 | 7.27 | 7.27 | 1,468.0K |
| 13:15 | 7.27 | 7.27 | 7.23 | 7.23 | 2,076.0K |
| 13:20 | 7.24 | 7.29 | 7.20 | 7.20 | 1,288.0K |
| 13:25 | 7.20 | 7.27 | 7.20 | 7.27 | 1,386.0K |
| 13:30 | 7.25 | 7.29 | 7.24 | 7.29 | 554.2K |
| 13:35 | 7.27 | 7.27 | 7.19 | 7.21 | 1,048.0K |
| 13:40 | 7.21 | 7.25 | 7.19 | 7.24 | 986.0K |
| 13:45 | 7.25 | 7.29 | 7.24 | 7.26 | 608.0K |
| 13:50 | 7.26 | 7.31 | 7.26 | 7.31 | 808.0K |
| 13:55 | 7.30 | 7.31 | 7.28 | 7.30 | 680.0K |
| 14:00 | 7.29 | 7.31 | 7.25 | 7.25 | 574.0K |
| 14:05 | 7.26 | 7.30 | 7.25 | 7.25 | 340.0K |
| 14:10 | 7.26 | 7.31 | 7.25 | 7.30 | 332.0K |
| 14:15 | 7.31 | 7.32 | 7.27 | 7.27 | 426.0K |
| 14:20 | 7.28 | 7.29 | 7.25 | 7.26 | 648.0K |
| 14:25 | 7.25 | 7.28 | 7.25 | 7.28 | 350.0K |
| 14:30 | 7.28 | 7.30 | 7.28 | 7.29 | 248.0K |
| 14:35 | 7.30 | 7.31 | 7.29 | 7.31 | 456.0K |
| 14:40 | 7.30 | 7.31 | 7.26 | 7.27 | 3,475.0K |
| 14:45 | 7.26 | 7.27 | 7.23 | 7.23 | 1,083.0K |
| 14:50 | 7.24 | 7.27 | 7.23 | 7.25 | 506.0K |
| 14:55 | 7.26 | 7.28 | 7.23 | 7.27 | 668.0K |
| 15:00 | 7.26 | 7.27 | 7.22 | 7.27 | 458.0K |
| 15:05 | 7.28 | 7.30 | 7.27 | 7.28 | 768.0K |
| 15:10 | 7.29 | 7.29 | 7.25 | 7.26 | 474.0K |
| 15:15 | 7.27 | 7.28 | 7.27 | 7.27 | 242.0K |
| 15:20 | 7.27 | 7.30 | 7.27 | 7.29 | 354.0K |
| 15:25 | 7.30 | 7.31 | 7.29 | 7.30 | 396.0K |
| 15:30 | 7.30 | 7.31 | 7.26 | 7.27 | 628.0K |
| 15:35 | 7.27 | 7.28 | 7.26 | 7.27 | 537.0K |
| 15:40 | 7.28 | 7.28 | 7.27 | 7.27 | 324.0K |
| 15:45 | 7.28 | 7.28 | 7.27 | 7.28 | 580.0K |
| 15:50 | 7.28 | 7.28 | 7.26 | 7.28 | 670.0K |
| 15:55 | 7.29 | 7.29 | 7.26 | 7.29 | 1,836.0K |