Kingsoft Cloud Holdings Ltd (3896)

3896
🏛️ 香港 →
8.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.16 6.18 6.04 6.10 15,820.0K
09:35 6.10 6.30 6.06 6.23 13,054.0K
09:40 6.23 6.23 6.12 6.13 5,810.0K
09:45 6.14 6.28 6.14 6.28 7,390.0K
09:50 6.29 6.30 6.17 6.26 5,558.0K
09:55 6.25 6.34 6.25 6.34 6,472.0K
10:00 6.35 6.36 6.30 6.30 4,118.0K
10:05 6.30 6.40 6.29 6.35 5,873.0K
10:10 6.34 6.45 6.34 6.45 4,060.2K
10:15 6.46 6.51 6.43 6.50 5,978.0K
10:20 6.52 6.52 6.40 6.41 5,448.0K
10:25 6.38 6.39 6.31 6.31 4,768.0K
10:30 6.32 6.42 6.30 6.41 3,182.0K
10:35 6.42 6.45 6.40 6.44 2,504.0K
10:40 6.45 6.47 6.36 6.39 2,526.0K
10:45 6.37 6.39 6.34 6.37 1,816.0K
10:50 6.36 6.36 6.32 6.35 780.0K
10:55 6.34 6.34 6.24 6.24 3,300.0K
11:00 6.23 6.29 6.22 6.27 2,616.0K
11:05 6.26 6.28 6.24 6.25 1,394.0K
11:10 6.26 6.26 6.20 6.23 2,044.0K
11:15 6.24 6.33 6.24 6.29 1,140.0K
11:20 6.30 6.33 6.30 6.33 818.0K
11:25 6.32 6.34 6.31 6.32 300.0K
11:30 6.33 6.35 6.32 6.35 456.0K
11:35 6.34 6.36 6.33 6.36 674.0K
11:40 6.35 6.37 6.33 6.33 382.0K
11:45 6.34 6.34 6.29 6.29 734.0K
11:50 6.30 6.31 6.28 6.28 308.0K
11:55 6.29 6.30 6.27 6.30 142.0K
13:00 6.31 6.33 6.16 6.17 3,694.0K
13:05 6.15 6.18 6.15 6.16 2,300.0K
13:10 6.16 6.21 6.16 6.19 1,172.0K
13:15 6.18 6.19 6.08 6.11 4,732.0K
13:20 6.12 6.13 6.06 6.06 3,852.0K
13:25 6.06 6.07 5.98 5.98 5,194.0K
13:30 6.00 6.09 5.99 6.00 4,046.0K
13:35 6.01 6.11 6.01 6.09 1,906.0K
13:40 6.08 6.08 6.03 6.05 1,106.0K
13:45 6.04 6.04 5.96 6.00 2,512.0K
13:50 6.00 6.06 5.98 5.98 1,832.0K
13:55 5.99 6.06 5.98 6.03 2,814.0K
14:00 6.04 6.11 6.00 6.10 2,766.0K
14:05 6.09 6.09 6.06 6.08 464.0K
14:10 6.08 6.08 6.04 6.05 1,644.0K
14:15 6.06 6.11 6.03 6.05 1,634.0K
14:20 6.05 6.06 6.03 6.06 630.0K
14:25 6.07 6.09 6.06 6.09 580.0K
14:30 6.08 6.09 6.06 6.07 352.0K
14:35 6.08 6.13 6.08 6.11 1,136.0K
14:40 6.12 6.17 6.12 6.14 1,210.0K
14:45 6.15 6.23 6.13 6.22 3,818.0K
14:50 6.22 6.22 6.20 6.22 1,240.0K
14:55 6.21 6.24 6.21 6.24 1,116.0K
15:00 6.23 6.38 6.23 6.32 4,319.0K
15:05 6.33 6.38 6.33 6.37 3,004.1K
15:10 6.38 6.41 6.36 6.38 3,286.0K
15:15 6.37 6.38 6.35 6.38 1,694.0K
15:20 6.39 6.42 6.38 6.40 1,842.0K
15:25 6.39 6.40 6.35 6.39 1,366.0K
15:30 6.37 6.38 6.31 6.36 1,688.0K
15:35 6.35 6.36 6.32 6.32 2,670.0K
15:40 6.33 6.35 6.32 6.32 1,602.0K
15:45 6.33 6.35 6.31 6.32 1,084.0K
15:50 6.33 6.34 6.32 6.33 1,834.0K
15:55 6.34 6.35 6.31 6.31 3,444.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし