8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.63 | 6.86 | 6.51 | 6.56 | 15,306.0K |
| 09:35 | 6.55 | 6.61 | 6.41 | 6.45 | 8,290.0K |
| 09:40 | 6.46 | 6.49 | 6.29 | 6.36 | 9,586.0K |
| 09:45 | 6.36 | 6.36 | 6.19 | 6.25 | 9,304.0K |
| 09:50 | 6.25 | 6.33 | 6.14 | 6.32 | 6,632.0K |
| 09:55 | 6.33 | 6.37 | 6.29 | 6.31 | 3,814.5K |
| 10:00 | 6.33 | 6.33 | 6.24 | 6.29 | 3,130.6K |
| 10:05 | 6.28 | 6.31 | 6.24 | 6.30 | 2,490.4K |
| 10:10 | 6.31 | 6.31 | 6.27 | 6.30 | 3,672.0K |
| 10:15 | 6.30 | 6.42 | 6.28 | 6.41 | 2,018.0K |
| 10:20 | 6.41 | 6.48 | 6.39 | 6.47 | 1,514.0K |
| 10:25 | 6.44 | 6.54 | 6.44 | 6.48 | 2,124.0K |
| 10:30 | 6.49 | 6.54 | 6.43 | 6.43 | 1,500.7K |
| 10:35 | 6.42 | 6.44 | 6.39 | 6.41 | 1,388.0K |
| 10:40 | 6.42 | 6.50 | 6.40 | 6.41 | 936.3K |
| 10:45 | 6.41 | 6.44 | 6.39 | 6.44 | 1,050.0K |
| 10:50 | 6.43 | 6.43 | 6.39 | 6.39 | 788.0K |
| 10:55 | 6.40 | 6.40 | 6.35 | 6.35 | 2,026.0K |
| 11:00 | 6.36 | 6.40 | 6.33 | 6.34 | 832.0K |
| 11:05 | 6.33 | 6.33 | 6.27 | 6.30 | 1,738.0K |
| 11:10 | 6.30 | 6.32 | 6.29 | 6.29 | 422.0K |
| 11:15 | 6.30 | 6.30 | 6.26 | 6.27 | 1,164.0K |
| 11:20 | 6.26 | 6.26 | 6.23 | 6.23 | 1,188.0K |
| 11:25 | 6.22 | 6.24 | 6.16 | 6.18 | 2,520.0K |
| 11:30 | 6.19 | 6.19 | 6.13 | 6.16 | 2,478.0K |
| 11:35 | 6.17 | 6.19 | 6.14 | 6.14 | 1,658.8K |
| 11:40 | 6.15 | 6.17 | 6.11 | 6.12 | 2,104.0K |
| 11:45 | 6.11 | 6.13 | 6.07 | 6.11 | 1,894.0K |
| 11:50 | 6.10 | 6.15 | 6.10 | 6.12 | 968.0K |
| 11:55 | 6.11 | 6.14 | 6.10 | 6.12 | 822.0K |
| 13:00 | 6.11 | 6.20 | 6.08 | 6.16 | 2,564.0K |
| 13:05 | 6.15 | 6.15 | 6.01 | 6.01 | 3,302.0K |
| 13:10 | 6.00 | 6.06 | 5.99 | 6.04 | 3,624.0K |
| 13:15 | 6.03 | 6.15 | 6.00 | 6.12 | 4,552.0K |
| 13:20 | 6.12 | 6.20 | 6.05 | 6.05 | 3,092.2K |
| 13:25 | 6.06 | 6.07 | 6.00 | 6.03 | 1,822.0K |
| 13:30 | 6.02 | 6.02 | 5.98 | 5.98 | 2,608.0K |
| 13:35 | 5.98 | 5.98 | 5.89 | 5.92 | 3,892.0K |
| 13:40 | 5.90 | 5.90 | 5.84 | 5.90 | 4,572.0K |
| 13:45 | 5.89 | 5.89 | 5.83 | 5.84 | 3,456.0K |
| 13:50 | 5.83 | 5.92 | 5.82 | 5.92 | 2,484.4K |
| 13:55 | 5.93 | 5.95 | 5.82 | 5.83 | 1,816.1K |
| 14:00 | 5.83 | 5.87 | 5.83 | 5.84 | 2,690.0K |
| 14:05 | 5.85 | 5.88 | 5.80 | 5.80 | 2,328.0K |
| 14:10 | 5.79 | 5.86 | 5.77 | 5.84 | 3,042.0K |
| 14:15 | 5.84 | 5.85 | 5.73 | 5.74 | 2,076.0K |
| 14:20 | 5.73 | 5.92 | 5.73 | 5.91 | 4,414.0K |
| 14:25 | 5.91 | 5.92 | 5.83 | 5.87 | 1,772.0K |
| 14:30 | 5.85 | 5.98 | 5.81 | 5.96 | 2,320.0K |
| 14:35 | 5.97 | 5.97 | 5.91 | 5.92 | 2,582.0K |
| 14:40 | 5.91 | 5.91 | 5.83 | 5.84 | 1,062.0K |
| 14:45 | 5.83 | 5.84 | 5.76 | 5.76 | 1,770.0K |
| 14:50 | 5.77 | 5.85 | 5.75 | 5.83 | 1,976.0K |
| 14:55 | 5.84 | 5.85 | 5.80 | 5.80 | 1,200.0K |
| 15:00 | 5.79 | 5.80 | 5.73 | 5.76 | 2,214.0K |
| 15:05 | 5.78 | 5.78 | 5.75 | 5.78 | 1,086.0K |
| 15:10 | 5.77 | 5.80 | 5.75 | 5.78 | 1,320.0K |
| 15:15 | 5.80 | 5.80 | 5.72 | 5.74 | 1,652.0K |
| 15:20 | 5.74 | 5.74 | 5.68 | 5.69 | 3,380.0K |
| 15:25 | 5.70 | 5.72 | 5.67 | 5.67 | 1,474.0K |
| 15:30 | 5.68 | 5.68 | 5.60 | 5.61 | 4,544.0K |
| 15:35 | 5.62 | 5.62 | 5.55 | 5.57 | 3,434.0K |
| 15:40 | 5.58 | 5.60 | 5.54 | 5.57 | 3,292.0K |
| 15:45 | 5.57 | 5.61 | 5.56 | 5.58 | 3,030.0K |
| 15:50 | 5.58 | 5.64 | 5.58 | 5.63 | 4,196.0K |
| 15:55 | 5.64 | 5.68 | 5.59 | 5.63 | 6,254.0K |