8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.30 | 7.05 | 7.22 | 11,965.0K |
| 09:35 | 7.24 | 7.28 | 7.23 | 7.24 | 3,193.2K |
| 09:40 | 7.23 | 7.32 | 7.23 | 7.32 | 2,750.0K |
| 09:45 | 7.31 | 7.32 | 7.23 | 7.27 | 1,524.0K |
| 09:50 | 7.28 | 7.29 | 7.24 | 7.28 | 524.0K |
| 09:55 | 7.27 | 7.35 | 7.27 | 7.35 | 1,564.7K |
| 10:00 | 7.37 | 7.48 | 7.35 | 7.48 | 3,992.0K |
| 10:05 | 7.48 | 7.52 | 7.42 | 7.45 | 5,668.0K |
| 10:10 | 7.44 | 7.48 | 7.40 | 7.46 | 1,950.0K |
| 10:15 | 7.47 | 7.55 | 7.47 | 7.54 | 3,176.0K |
| 10:20 | 7.55 | 7.77 | 7.55 | 7.75 | 9,603.9K |
| 10:25 | 7.76 | 7.77 | 7.67 | 7.75 | 6,540.0K |
| 10:30 | 7.76 | 7.83 | 7.74 | 7.74 | 7,734.0K |
| 10:35 | 7.73 | 7.74 | 7.67 | 7.67 | 2,940.0K |
| 10:40 | 7.67 | 7.76 | 7.67 | 7.76 | 3,000.2K |
| 10:45 | 7.76 | 7.77 | 7.64 | 7.64 | 3,070.2K |
| 10:50 | 7.63 | 7.68 | 7.61 | 7.66 | 2,270.0K |
| 10:55 | 7.67 | 7.72 | 7.66 | 7.70 | 1,595.0K |
| 11:00 | 7.70 | 7.73 | 7.68 | 7.71 | 1,826.0K |
| 11:05 | 7.70 | 7.74 | 7.67 | 7.69 | 1,388.0K |
| 11:10 | 7.69 | 7.76 | 7.69 | 7.76 | 1,714.0K |
| 11:15 | 7.75 | 7.79 | 7.70 | 7.71 | 3,432.0K |
| 11:20 | 7.70 | 7.74 | 7.70 | 7.74 | 1,330.0K |
| 11:25 | 7.75 | 7.76 | 7.70 | 7.74 | 848.0K |
| 11:30 | 7.74 | 7.74 | 7.70 | 7.71 | 836.0K |
| 11:35 | 7.70 | 7.70 | 7.64 | 7.64 | 1,018.0K |
| 11:40 | 7.63 | 7.65 | 7.63 | 7.63 | 1,132.0K |
| 11:45 | 7.63 | 7.65 | 7.62 | 7.63 | 902.0K |
| 11:50 | 7.62 | 7.62 | 7.59 | 7.59 | 1,256.0K |
| 11:55 | 7.60 | 7.61 | 7.59 | 7.60 | 380.0K |
| 13:00 | 7.60 | 7.65 | 7.60 | 7.64 | 936.0K |
| 13:05 | 7.63 | 7.64 | 7.56 | 7.56 | 960.0K |
| 13:10 | 7.57 | 7.60 | 7.56 | 7.58 | 706.0K |
| 13:15 | 7.59 | 7.59 | 7.54 | 7.56 | 1,290.0K |
| 13:20 | 7.57 | 7.57 | 7.55 | 7.55 | 596.0K |
| 13:25 | 7.54 | 7.56 | 7.53 | 7.56 | 942.0K |
| 13:30 | 7.55 | 7.60 | 7.55 | 7.59 | 900.0K |
| 13:35 | 7.58 | 7.58 | 7.50 | 7.50 | 1,712.0K |
| 13:40 | 7.51 | 7.57 | 7.51 | 7.57 | 608.0K |
| 13:45 | 7.57 | 7.57 | 7.53 | 7.54 | 684.0K |
| 13:50 | 7.55 | 7.56 | 7.55 | 7.56 | 232.0K |
| 13:55 | 7.57 | 7.57 | 7.55 | 7.55 | 422.0K |
| 14:00 | 7.54 | 7.56 | 7.53 | 7.55 | 616.0K |
| 14:05 | 7.54 | 7.55 | 7.51 | 7.53 | 836.0K |
| 14:10 | 7.52 | 7.53 | 7.51 | 7.51 | 918.0K |
| 14:15 | 7.50 | 7.54 | 7.50 | 7.54 | 710.0K |
| 14:20 | 7.53 | 7.54 | 7.53 | 7.53 | 264.0K |
| 14:25 | 7.52 | 7.53 | 7.51 | 7.51 | 444.0K |
| 14:30 | 7.52 | 7.54 | 7.52 | 7.53 | 416.0K |
| 14:35 | 7.52 | 7.52 | 7.48 | 7.50 | 1,672.0K |
| 14:40 | 7.51 | 7.53 | 7.51 | 7.53 | 438.1K |
| 14:45 | 7.54 | 7.58 | 7.54 | 7.57 | 900.0K |
| 14:50 | 7.56 | 7.57 | 7.55 | 7.56 | 292.0K |
| 14:55 | 7.55 | 7.60 | 7.55 | 7.59 | 752.0K |
| 15:00 | 7.60 | 7.63 | 7.59 | 7.61 | 1,326.0K |
| 15:05 | 7.60 | 7.61 | 7.57 | 7.59 | 1,062.0K |
| 15:10 | 7.60 | 7.60 | 7.55 | 7.56 | 632.0K |
| 15:15 | 7.57 | 7.58 | 7.56 | 7.57 | 448.0K |
| 15:20 | 7.59 | 7.59 | 7.56 | 7.56 | 440.0K |
| 15:25 | 7.55 | 7.55 | 7.54 | 7.54 | 300.0K |
| 15:30 | 7.54 | 7.54 | 7.52 | 7.53 | 798.0K |
| 15:35 | 7.54 | 7.54 | 7.49 | 7.51 | 1,350.0K |
| 15:40 | 7.52 | 7.55 | 7.51 | 7.54 | 886.0K |
| 15:45 | 7.53 | 7.54 | 7.53 | 7.53 | 510.0K |
| 15:50 | 7.51 | 7.53 | 7.50 | 7.52 | 894.0K |
| 15:55 | 7.53 | 7.54 | 7.51 | 7.51 | 1,752.0K |