8.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.48 | 7.26 | 7.43 | 11,228.0K |
| 09:35 | 7.42 | 7.43 | 7.27 | 7.27 | 4,358.3K |
| 09:40 | 7.27 | 7.37 | 7.27 | 7.29 | 3,827.2K |
| 09:45 | 7.28 | 7.38 | 7.28 | 7.38 | 3,061.5K |
| 09:50 | 7.38 | 7.38 | 7.33 | 7.36 | 1,992.0K |
| 09:55 | 7.35 | 7.43 | 7.32 | 7.37 | 3,278.0K |
| 10:00 | 7.38 | 7.49 | 7.38 | 7.45 | 1,506.0K |
| 10:05 | 7.45 | 7.45 | 7.39 | 7.40 | 1,084.0K |
| 10:10 | 7.39 | 7.41 | 7.36 | 7.36 | 1,532.0K |
| 10:15 | 7.37 | 7.39 | 7.34 | 7.35 | 1,105.7K |
| 10:20 | 7.34 | 7.35 | 7.31 | 7.34 | 1,710.0K |
| 10:25 | 7.33 | 7.33 | 7.27 | 7.29 | 1,792.0K |
| 10:30 | 7.30 | 7.30 | 7.27 | 7.28 | 1,138.0K |
| 10:35 | 7.29 | 7.34 | 7.29 | 7.33 | 1,490.0K |
| 10:40 | 7.34 | 7.34 | 7.32 | 7.32 | 722.0K |
| 10:45 | 7.31 | 7.31 | 7.27 | 7.28 | 1,758.0K |
| 10:50 | 7.28 | 7.28 | 7.21 | 7.23 | 4,530.0K |
| 10:55 | 7.24 | 7.25 | 7.19 | 7.19 | 7,128.0K |
| 11:00 | 7.18 | 7.19 | 7.13 | 7.17 | 5,184.1K |
| 11:05 | 7.18 | 7.18 | 7.13 | 7.14 | 1,724.0K |
| 11:10 | 7.13 | 7.20 | 7.13 | 7.19 | 2,478.0K |
| 11:15 | 7.18 | 7.23 | 7.18 | 7.20 | 1,576.0K |
| 11:20 | 7.21 | 7.21 | 7.15 | 7.15 | 1,922.0K |
| 11:25 | 7.14 | 7.16 | 7.12 | 7.12 | 1,552.0K |
| 11:30 | 7.13 | 7.14 | 7.11 | 7.12 | 1,444.0K |
| 11:35 | 7.13 | 7.14 | 7.11 | 7.13 | 908.0K |
| 11:40 | 7.12 | 7.13 | 7.11 | 7.11 | 1,208.0K |
| 11:45 | 7.10 | 7.12 | 7.10 | 7.11 | 872.0K |
| 11:50 | 7.11 | 7.13 | 7.11 | 7.12 | 902.0K |
| 11:55 | 7.13 | 7.13 | 7.12 | 7.13 | 450.0K |
| 13:00 | 7.13 | 7.27 | 7.13 | 7.26 | 4,306.0K |
| 13:05 | 7.27 | 7.37 | 7.25 | 7.36 | 2,840.0K |
| 13:10 | 7.36 | 7.39 | 7.29 | 7.33 | 2,366.0K |
| 13:15 | 7.32 | 7.32 | 7.28 | 7.28 | 1,388.0K |
| 13:20 | 7.28 | 7.33 | 7.28 | 7.33 | 1,236.0K |
| 13:25 | 7.33 | 7.39 | 7.32 | 7.34 | 1,546.0K |
| 13:30 | 7.33 | 7.33 | 7.29 | 7.31 | 1,242.0K |
| 13:35 | 7.30 | 7.31 | 7.26 | 7.29 | 922.0K |
| 13:40 | 7.30 | 7.31 | 7.26 | 7.26 | 946.0K |
| 13:45 | 7.25 | 7.27 | 7.23 | 7.27 | 1,796.0K |
| 13:50 | 7.26 | 7.30 | 7.26 | 7.27 | 404.0K |
| 13:55 | 7.26 | 7.27 | 7.23 | 7.25 | 362.0K |
| 14:00 | 7.24 | 7.26 | 7.22 | 7.26 | 448.0K |
| 14:05 | 7.27 | 7.33 | 7.27 | 7.33 | 546.0K |
| 14:10 | 7.32 | 7.36 | 7.32 | 7.35 | 790.0K |
| 14:15 | 7.34 | 7.42 | 7.34 | 7.39 | 2,396.0K |
| 14:20 | 7.38 | 7.39 | 7.35 | 7.37 | 918.0K |
| 14:25 | 7.38 | 7.39 | 7.36 | 7.36 | 686.0K |
| 14:30 | 7.37 | 7.39 | 7.37 | 7.38 | 410.0K |
| 14:35 | 7.38 | 7.39 | 7.37 | 7.37 | 556.0K |
| 14:40 | 7.37 | 7.40 | 7.37 | 7.37 | 1,158.0K |
| 14:45 | 7.36 | 7.37 | 7.34 | 7.34 | 470.0K |
| 14:50 | 7.33 | 7.33 | 7.32 | 7.33 | 238.0K |
| 14:55 | 7.32 | 7.34 | 7.31 | 7.34 | 1,252.0K |
| 15:00 | 7.34 | 7.36 | 7.34 | 7.34 | 416.0K |
| 15:05 | 7.35 | 7.37 | 7.34 | 7.35 | 760.0K |
| 15:10 | 7.36 | 7.42 | 7.36 | 7.41 | 3,236.0K |
| 15:15 | 7.42 | 7.45 | 7.39 | 7.41 | 1,616.0K |
| 15:20 | 7.40 | 7.40 | 7.38 | 7.39 | 526.0K |
| 15:25 | 7.38 | 7.39 | 7.38 | 7.38 | 806.0K |
| 15:30 | 7.37 | 7.37 | 7.35 | 7.36 | 694.0K |
| 15:35 | 7.37 | 7.40 | 7.37 | 7.39 | 766.0K |
| 15:40 | 7.40 | 7.40 | 7.38 | 7.39 | 600.0K |
| 15:45 | 7.38 | 7.39 | 7.38 | 7.39 | 740.0K |
| 15:50 | 7.39 | 7.39 | 7.38 | 7.39 | 808.0K |
| 15:55 | 7.38 | 7.39 | 7.35 | 7.35 | 2,200.0K |