Kingsoft Cloud Holdings Ltd (3896)

3896
🏛️ 香港 →
8.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.40 8.53 8.40 8.43 7,880.0K
09:35 8.44 8.52 8.44 8.47 2,712.0K
09:40 8.48 8.48 8.37 8.44 4,284.0K
09:45 8.43 8.51 8.43 8.46 1,510.0K
09:50 8.47 8.50 8.47 8.47 1,214.0K
09:55 8.46 8.46 8.40 8.40 1,306.0K
10:00 8.40 8.41 8.39 8.39 1,675.0K
10:05 8.38 8.38 8.33 8.33 3,434.0K
10:10 8.33 8.41 8.32 8.41 1,292.0K
10:15 8.40 8.40 8.36 8.37 1,030.9K
10:20 8.36 8.38 8.34 8.37 1,228.0K
10:25 8.36 8.37 8.33 8.33 668.0K
10:30 8.34 8.36 8.31 8.35 1,410.0K
10:35 8.34 8.34 8.30 8.32 2,646.0K
10:40 8.31 8.32 8.25 8.25 3,050.0K
10:45 8.26 8.29 8.24 8.29 1,310.0K
10:50 8.28 8.33 8.26 8.33 2,900.0K
10:55 8.32 8.35 8.29 8.31 710.0K
11:00 8.30 8.32 8.29 8.31 1,072.0K
11:05 8.32 8.34 8.30 8.32 1,544.0K
11:10 8.33 8.39 8.32 8.39 1,342.0K
11:15 8.38 8.38 8.32 8.32 718.0K
11:20 8.33 8.33 8.30 8.30 606.0K
11:25 8.31 8.31 8.29 8.29 482.0K
11:30 8.30 8.30 8.29 8.30 226.0K
11:35 8.29 8.30 8.27 8.28 834.0K
11:40 8.27 8.28 8.27 8.27 194.0K
11:45 8.27 8.28 8.26 8.26 524.0K
11:50 8.27 8.27 8.26 8.27 370.0K
11:55 8.26 8.27 8.26 8.27 746.0K
13:00 8.27 8.27 8.26 8.27 364.0K
13:05 8.26 8.33 8.26 8.32 1,512.0K
13:10 8.33 8.34 8.32 8.32 686.0K
13:15 8.33 8.35 8.32 8.32 1,338.0K
13:20 8.31 8.33 8.30 8.31 690.0K
13:25 8.30 8.32 8.30 8.32 364.0K
13:30 8.33 8.36 8.33 8.34 562.0K
13:35 8.34 8.34 8.32 8.33 664.0K
13:40 8.32 8.33 8.29 8.30 540.0K
13:45 8.29 8.32 8.29 8.32 658.0K
13:50 8.32 8.33 8.30 8.30 590.0K
13:55 8.29 8.30 8.28 8.30 766.0K
14:00 8.31 8.33 8.30 8.33 858.0K
14:05 8.34 8.36 8.33 8.35 1,036.0K
14:10 8.34 8.35 8.33 8.35 536.0K
14:15 8.34 8.36 8.34 8.36 708.0K
14:20 8.37 8.41 8.32 8.32 1,453.4K
14:25 8.33 8.37 8.32 8.33 1,282.0K
14:30 8.32 8.32 8.30 8.31 680.0K
14:35 8.32 8.33 8.27 8.27 1,216.0K
14:40 8.28 8.28 8.26 8.26 796.0K
14:45 8.26 8.26 8.24 8.25 1,890.0K
14:50 8.25 8.27 8.25 8.27 704.0K
14:55 8.26 8.28 8.26 8.26 490.0K
15:00 8.26 8.27 8.25 8.25 604.0K
15:05 8.25 8.26 8.24 8.24 448.0K
15:10 8.25 8.25 8.23 8.23 816.0K
15:15 8.23 8.23 8.19 8.19 2,644.0K
15:20 8.19 8.20 8.16 8.20 2,512.0K
15:25 8.19 8.21 8.19 8.21 458.0K
15:30 8.21 8.25 8.20 8.24 1,066.0K
15:35 8.25 8.25 8.24 8.25 282.0K
15:40 8.25 8.25 8.20 8.20 1,254.0K
15:45 8.21 8.23 8.20 8.23 966.0K
15:50 8.22 8.23 8.22 8.22 792.0K
15:55 8.22 8.24 8.20 8.21 2,294.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし