Kingfa Sci

600143
🏛️ 中国 →
19.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.90 20.33 19.81 20.30 27,703.9K
09:35 20.29 20.29 19.94 20.01 14,649.6K
09:40 20.01 20.13 19.98 19.98 9,900.0K
09:45 19.98 20.11 19.95 19.99 8,474.9K
09:50 19.98 20.00 19.88 19.90 9,304.2K
09:55 19.90 19.96 19.83 19.92 9,604.3K
10:00 19.91 19.93 19.70 19.76 14,669.4K
10:05 19.76 19.77 19.65 19.69 13,758.3K
10:10 19.70 19.88 19.70 19.81 6,738.8K
10:15 19.81 19.83 19.73 19.78 3,972.7K
10:20 19.79 19.79 19.67 19.67 5,085.1K
10:25 19.67 19.71 19.60 19.64 8,969.0K
10:30 19.67 19.77 19.51 19.52 9,825.6K
10:35 19.52 19.56 19.47 19.51 9,248.6K
10:40 19.51 19.74 19.51 19.71 4,744.3K
10:45 19.70 19.84 19.65 19.70 4,603.1K
10:50 19.71 19.74 19.61 19.62 2,087.6K
10:55 19.62 19.62 19.56 19.62 2,258.6K
11:00 19.62 19.71 19.58 19.68 2,534.7K
11:05 19.68 19.74 19.63 19.68 1,843.1K
11:10 19.69 19.76 19.69 19.76 1,495.1K
11:15 19.76 19.80 19.72 19.75 2,038.0K
11:20 19.75 19.85 19.75 19.84 2,433.8K
11:25 19.84 19.95 19.84 19.95 4,989.2K
13:00 19.95 19.99 19.76 19.76 5,001.5K
13:05 19.77 19.96 19.72 19.93 2,467.1K
13:10 19.93 20.10 19.92 20.10 8,068.8K
13:15 20.10 20.17 19.96 19.99 7,589.6K
13:20 19.98 20.00 19.90 19.98 3,250.2K
13:25 19.96 19.96 19.85 19.85 3,448.8K
13:30 19.85 19.88 19.80 19.84 2,875.4K
13:35 19.84 19.92 19.84 19.88 1,978.1K
13:40 19.87 19.88 19.83 19.87 1,768.7K
13:45 19.88 19.88 19.76 19.78 3,433.7K
13:50 19.78 19.83 19.78 19.81 2,636.0K
13:55 19.82 19.97 19.81 19.97 2,135.5K
14:00 19.97 19.97 19.89 19.92 2,662.7K
14:05 19.93 19.93 19.83 19.85 2,584.2K
14:10 19.85 19.87 19.80 19.87 2,042.3K
14:15 19.86 19.90 19.85 19.87 2,436.9K
14:20 19.87 19.99 19.86 19.90 3,038.9K
14:25 19.90 19.91 19.82 19.83 3,049.0K
14:30 19.82 19.88 19.81 19.86 3,220.3K
14:35 19.87 19.87 19.85 19.85 2,219.4K
14:40 19.86 19.89 19.84 19.86 4,380.5K
14:45 19.85 19.89 19.85 19.89 3,960.5K
14:50 19.89 19.90 19.89 19.89 5,785.0K
14:55 19.90 19.91 19.88 19.90 5,873.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし