Kingfa Sci

600143
🏛️ 中国 →
19.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.49 19.57 18.96 19.40 42,787.5K
09:35 19.40 19.52 19.25 19.52 16,754.9K
09:40 19.53 19.70 19.44 19.63 22,381.8K
09:45 19.63 20.19 19.53 20.18 29,183.3K
09:50 20.18 20.18 19.90 20.10 15,161.5K
09:55 20.10 20.10 19.94 19.96 7,701.5K
10:00 19.96 19.96 19.70 19.76 12,450.2K
10:05 19.76 20.03 19.75 20.01 7,113.3K
10:10 20.02 20.34 20.00 20.25 15,989.0K
10:15 20.24 20.49 20.16 20.17 12,644.2K
10:20 20.18 20.23 20.03 20.05 7,089.3K
10:25 20.05 20.11 19.94 20.11 5,413.7K
10:30 20.11 20.12 19.94 20.00 4,945.7K
10:35 20.01 20.05 19.95 19.95 3,379.2K
10:40 19.96 19.98 19.85 19.94 4,476.5K
10:45 19.95 20.05 19.88 20.02 3,279.4K
10:50 20.01 20.02 19.88 19.93 2,074.4K
10:55 19.94 19.95 19.86 19.93 3,064.8K
11:00 19.97 19.99 19.95 19.96 1,801.0K
11:05 19.96 20.10 19.96 20.01 2,630.5K
11:10 20.01 20.04 19.92 19.96 1,358.2K
11:15 19.97 20.00 19.96 19.97 1,117.9K
11:20 19.98 20.02 19.98 19.98 1,247.3K
11:25 19.99 20.04 19.99 20.01 1,330.6K
13:00 20.02 20.05 19.91 19.91 2,584.2K
13:05 19.91 20.05 19.90 19.95 2,269.7K
13:10 19.95 19.95 19.78 19.78 5,597.8K
13:15 19.79 19.85 19.70 19.73 5,606.1K
13:20 19.71 19.97 19.71 19.86 2,967.7K
13:25 19.85 19.91 19.84 19.89 1,354.9K
13:30 19.89 19.92 19.80 19.84 2,072.9K
13:35 19.84 19.88 19.81 19.87 1,701.2K
13:40 19.87 19.89 19.86 19.88 1,162.7K
13:45 19.89 19.99 19.88 19.92 2,035.1K
13:50 19.93 19.94 19.86 19.86 1,448.7K
13:55 19.87 19.93 19.86 19.89 1,348.6K
14:00 19.89 19.91 19.85 19.85 2,147.9K
14:05 19.84 19.89 19.79 19.80 4,173.0K
14:10 19.79 19.80 19.70 19.74 4,171.9K
14:15 19.75 19.82 19.74 19.80 2,403.7K
14:20 19.78 19.79 19.71 19.75 2,660.6K
14:25 19.75 19.78 19.72 19.73 2,733.1K
14:30 19.74 19.88 19.73 19.88 3,516.2K
14:35 19.88 19.88 19.79 19.79 2,607.6K
14:40 19.79 19.84 19.76 19.77 4,127.7K
14:45 19.77 19.78 19.72 19.73 5,737.0K
14:50 19.74 19.76 19.70 19.71 8,961.3K
14:55 19.72 19.85 19.72 19.85 6,756.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし