Kingfa Sci

600143
🏛️ 中国 →
19.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.88 18.05 17.73 18.04 13,658.3K
09:35 18.03 18.37 17.97 18.37 17,637.3K
09:40 18.36 18.62 18.34 18.38 22,391.6K
09:45 18.37 18.54 18.36 18.50 12,353.2K
09:50 18.52 18.52 18.37 18.43 8,570.2K
09:55 18.41 18.78 18.41 18.72 19,676.9K
10:00 18.72 18.85 18.71 18.73 11,203.4K
10:05 18.73 18.93 18.63 18.90 11,427.5K
10:10 18.89 19.17 18.89 19.05 19,132.8K
10:15 19.05 19.12 18.95 19.03 7,951.8K
10:20 19.04 19.28 19.00 19.28 10,712.9K
10:25 19.27 19.27 19.10 19.11 10,640.5K
10:30 19.11 19.20 19.06 19.12 5,561.1K
10:35 19.12 19.13 18.99 19.00 5,226.6K
10:40 19.01 19.12 19.00 19.00 5,084.9K
10:45 19.00 19.18 18.99 19.16 7,394.9K
10:50 19.18 19.27 19.10 19.15 8,979.8K
10:55 19.13 19.18 18.88 18.93 9,164.0K
11:00 18.91 18.98 18.81 18.82 10,350.9K
11:05 18.83 19.03 18.83 19.00 5,123.9K
11:10 19.01 19.15 19.01 19.06 3,906.5K
11:15 19.01 19.10 19.01 19.03 1,934.4K
11:20 19.03 19.15 19.03 19.09 2,994.2K
11:25 19.09 19.12 19.07 19.09 1,830.1K
13:00 19.09 19.10 19.01 19.09 2,396.5K
13:05 19.09 19.17 19.07 19.13 2,509.7K
13:10 19.12 19.15 19.08 19.12 1,810.7K
13:15 19.12 19.14 19.09 19.11 1,658.5K
13:20 19.12 19.12 19.01 19.07 2,560.5K
13:25 19.11 19.14 19.05 19.07 1,856.8K
13:30 19.08 19.08 19.01 19.01 1,487.5K
13:35 19.01 19.10 19.01 19.10 1,842.6K
13:40 19.09 19.10 19.05 19.05 1,525.5K
13:45 19.05 19.10 19.03 19.07 1,583.7K
13:50 19.08 19.16 19.07 19.10 5,274.2K
13:55 19.10 19.11 19.08 19.09 1,076.2K
14:00 19.08 19.08 18.93 19.03 4,075.5K
14:05 19.02 19.04 18.98 18.99 1,901.9K
14:10 18.99 19.02 18.96 18.99 2,768.6K
14:15 18.99 19.09 18.98 19.08 2,916.7K
14:20 19.08 19.10 19.02 19.08 3,022.8K
14:25 19.07 19.09 19.05 19.07 2,614.2K
14:30 19.07 19.25 19.07 19.18 11,151.7K
14:35 19.18 19.18 19.08 19.11 3,121.8K
14:40 19.11 19.13 19.05 19.07 3,860.0K
14:45 19.06 19.11 19.02 19.09 4,759.8K
14:50 19.09 19.12 19.09 19.11 6,490.8K
14:55 19.12 19.14 19.11 19.14 7,956.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし