Kingfa Sci

600143
🏛️ 中国 →
20.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.44 13.50 13.34 13.50 8,211.1K
09:35 13.49 13.63 13.49 13.52 10,240.1K
09:40 13.51 13.51 13.37 13.38 6,707.6K
09:45 13.38 13.40 13.35 13.35 5,515.5K
09:50 13.34 13.35 13.26 13.26 9,561.3K
09:55 13.26 13.27 13.21 13.21 8,355.9K
10:00 13.21 13.25 13.20 13.22 4,191.1K
10:05 13.22 13.23 13.12 13.12 8,903.3K
10:10 13.12 13.20 13.12 13.12 4,783.0K
10:15 13.12 13.15 13.11 13.14 3,543.9K
10:20 13.14 13.20 13.14 13.19 2,272.7K
10:25 13.20 13.27 13.19 13.23 2,433.4K
10:30 13.23 13.25 13.19 13.19 1,182.1K
10:35 13.19 13.24 13.18 13.18 1,599.3K
10:40 13.19 13.26 13.18 13.25 1,417.6K
10:45 13.25 13.26 13.21 13.21 1,167.5K
10:50 13.21 13.24 13.20 13.22 975.2K
10:55 13.22 13.24 13.19 13.20 1,087.7K
11:00 13.19 13.20 13.17 13.18 1,264.8K
11:05 13.17 13.18 13.16 13.16 867.7K
11:10 13.16 13.20 13.16 13.20 1,068.1K
11:15 13.20 13.20 13.15 13.15 1,191.2K
11:20 13.15 13.17 13.14 13.14 1,129.4K
11:25 13.14 13.18 13.14 13.18 1,287.8K
13:00 13.19 13.19 13.15 13.15 1,319.0K
13:05 13.15 13.19 13.15 13.16 1,231.3K
13:10 13.16 13.17 13.15 13.16 1,203.2K
13:15 13.15 13.16 13.13 13.13 1,450.8K
13:20 13.14 13.16 13.13 13.15 1,404.2K
13:25 13.15 13.19 13.15 13.19 832.1K
13:30 13.18 13.19 13.15 13.16 989.8K
13:35 13.16 13.17 13.12 13.12 2,114.7K
13:40 13.13 13.14 13.11 13.11 2,316.5K
13:45 13.12 13.12 13.05 13.05 6,278.6K
13:50 13.06 13.06 13.01 13.02 5,367.9K
13:55 13.01 13.03 12.97 13.00 7,838.0K
14:00 13.01 13.02 12.92 12.95 4,846.2K
14:05 12.95 13.02 12.93 12.99 3,795.1K
14:10 12.98 13.01 12.96 12.98 2,039.6K
14:15 12.96 13.10 12.96 13.07 3,361.1K
14:20 13.07 13.08 13.05 13.07 1,231.9K
14:25 13.06 13.12 13.06 13.12 1,598.4K
14:30 13.12 13.13 13.07 13.08 1,332.8K
14:35 13.08 13.09 13.00 13.00 2,053.0K
14:40 13.00 13.03 13.00 13.01 2,262.2K
14:45 13.01 13.01 12.98 12.99 3,016.8K
14:50 12.99 13.02 12.99 13.00 3,850.3K
14:55 13.01 13.01 12.99 12.99 2,706.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし