20.99
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 10.35 | 10.43 | 10.35 | 10.37 | 4,356.0K |
09:35 | 10.38 | 10.41 | 10.38 | 10.40 | 2,021.7K |
09:40 | 10.39 | 10.40 | 10.37 | 10.40 | 1,526.0K |
09:45 | 10.40 | 10.40 | 10.39 | 10.40 | 1,185.4K |
09:50 | 10.41 | 10.43 | 10.39 | 10.40 | 1,857.9K |
09:55 | 10.40 | 10.41 | 10.39 | 10.40 | 687.1K |
10:00 | 10.40 | 10.41 | 10.39 | 10.40 | 799.5K |
10:05 | 10.40 | 10.41 | 10.37 | 10.40 | 1,359.6K |
10:10 | 10.40 | 10.43 | 10.40 | 10.42 | 1,564.9K |
10:15 | 10.41 | 10.42 | 10.39 | 10.40 | 542.0K |
10:20 | 10.39 | 10.40 | 10.36 | 10.36 | 845.3K |
10:25 | 10.36 | 10.36 | 10.34 | 10.34 | 1,873.6K |
10:30 | 10.34 | 10.38 | 10.34 | 10.38 | 939.4K |
10:35 | 10.38 | 10.39 | 10.37 | 10.37 | 367.2K |
10:40 | 10.38 | 10.38 | 10.35 | 10.36 | 299.0K |
10:45 | 10.36 | 10.37 | 10.34 | 10.35 | 474.4K |
10:50 | 10.35 | 10.36 | 10.34 | 10.34 | 455.8K |
10:55 | 10.34 | 10.36 | 10.34 | 10.35 | 331.2K |
11:00 | 10.35 | 10.36 | 10.34 | 10.35 | 448.1K |
11:05 | 10.36 | 10.37 | 10.34 | 10.35 | 415.0K |
11:10 | 10.35 | 10.35 | 10.33 | 10.35 | 583.1K |
11:15 | 10.34 | 10.35 | 10.34 | 10.34 | 246.0K |
11:20 | 10.35 | 10.36 | 10.34 | 10.35 | 296.8K |
11:25 | 10.34 | 10.36 | 10.34 | 10.36 | 261.7K |
13:00 | 10.36 | 10.36 | 10.34 | 10.34 | 701.5K |
13:05 | 10.35 | 10.35 | 10.33 | 10.34 | 441.5K |
13:10 | 10.33 | 10.35 | 10.33 | 10.34 | 499.5K |
13:15 | 10.34 | 10.36 | 10.33 | 10.35 | 485.7K |
13:20 | 10.35 | 10.36 | 10.35 | 10.36 | 299.2K |
13:25 | 10.35 | 10.37 | 10.35 | 10.36 | 420.9K |
13:30 | 10.36 | 10.36 | 10.34 | 10.36 | 297.3K |
13:35 | 10.35 | 10.36 | 10.34 | 10.34 | 287.0K |
13:40 | 10.34 | 10.35 | 10.33 | 10.34 | 537.6K |
13:45 | 10.34 | 10.35 | 10.34 | 10.34 | 286.3K |
13:50 | 10.34 | 10.36 | 10.34 | 10.36 | 450.2K |
13:55 | 10.36 | 10.36 | 10.34 | 10.35 | 706.9K |
14:00 | 10.36 | 10.37 | 10.35 | 10.37 | 666.6K |
14:05 | 10.37 | 10.37 | 10.35 | 10.36 | 457.7K |
14:10 | 10.37 | 10.39 | 10.36 | 10.39 | 761.4K |
14:15 | 10.38 | 10.39 | 10.37 | 10.38 | 841.3K |
14:20 | 10.38 | 10.40 | 10.37 | 10.39 | 981.9K |
14:25 | 10.39 | 10.40 | 10.38 | 10.39 | 748.9K |
14:30 | 10.39 | 10.39 | 10.37 | 10.38 | 1,194.2K |
14:35 | 10.38 | 10.39 | 10.36 | 10.37 | 1,321.2K |
14:40 | 10.39 | 10.39 | 10.35 | 10.35 | 810.3K |
14:45 | 10.37 | 10.38 | 10.36 | 10.37 | 790.9K |
14:50 | 10.37 | 10.37 | 10.35 | 10.37 | 1,087.7K |
14:55 | 10.36 | 10.38 | 10.35 | 10.37 | 1,102.7K |