Kingfa Sci

600143
🏛️ 中国 →
20.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.33 10.39 10.33 10.37 1,768.7K
09:35 10.38 10.42 10.37 10.42 901.1K
09:40 10.42 10.42 10.40 10.41 616.6K
09:45 10.41 10.42 10.39 10.39 614.6K
09:50 10.39 10.41 10.38 10.40 668.0K
09:55 10.40 10.40 10.38 10.38 900.6K
10:00 10.39 10.40 10.38 10.40 720.7K
10:05 10.40 10.44 10.39 10.44 956.7K
10:10 10.44 10.44 10.42 10.44 630.7K
10:15 10.44 10.44 10.42 10.42 402.0K
10:20 10.43 10.43 10.41 10.42 287.0K
10:25 10.42 10.44 10.41 10.44 468.8K
10:30 10.43 10.45 10.43 10.45 543.7K
10:35 10.44 10.45 10.43 10.43 645.7K
10:40 10.43 10.44 10.42 10.44 556.4K
10:45 10.44 10.44 10.42 10.42 314.0K
10:50 10.43 10.44 10.41 10.42 432.1K
10:55 10.42 10.43 10.41 10.43 335.8K
11:00 10.43 10.43 10.41 10.42 268.0K
11:05 10.43 10.43 10.42 10.42 149.1K
11:10 10.42 10.43 10.41 10.41 154.6K
11:15 10.41 10.42 10.41 10.42 221.3K
11:20 10.42 10.43 10.42 10.43 139.2K
11:25 10.43 10.43 10.41 10.42 109.4K
13:00 10.42 10.42 10.39 10.40 1,044.2K
13:05 10.40 10.41 10.39 10.40 174.4K
13:10 10.40 10.40 10.39 10.40 389.2K
13:15 10.40 10.41 10.39 10.40 291.4K
13:20 10.40 10.40 10.38 10.38 573.3K
13:25 10.38 10.39 10.37 10.37 374.6K
13:30 10.38 10.38 10.37 10.38 330.6K
13:35 10.37 10.38 10.37 10.37 168.6K
13:40 10.37 10.38 10.36 10.37 338.4K
13:45 10.37 10.37 10.35 10.36 710.8K
13:50 10.36 10.37 10.35 10.35 238.8K
13:55 10.36 10.37 10.35 10.36 328.3K
14:00 10.37 10.37 10.36 10.37 241.6K
14:05 10.37 10.38 10.37 10.37 200.6K
14:10 10.37 10.39 10.37 10.37 259.5K
14:15 10.38 10.38 10.37 10.38 143.3K
14:20 10.38 10.38 10.37 10.37 335.2K
14:25 10.37 10.38 10.36 10.37 321.0K
14:30 10.38 10.38 10.36 10.36 190.5K
14:35 10.37 10.37 10.36 10.36 202.5K
14:40 10.37 10.38 10.36 10.37 418.6K
14:45 10.38 10.38 10.37 10.37 399.1K
14:50 10.38 10.38 10.37 10.38 797.0K
14:55 10.37 10.38 10.37 10.38 433.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし