Kingfa Sci

600143
🏛️ 中国 →
20.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.41 10.44 10.36 10.36 1,481.4K
09:35 10.36 10.38 10.35 10.35 680.4K
09:40 10.36 10.43 10.36 10.41 755.9K
09:45 10.41 10.43 10.39 10.43 653.5K
09:50 10.42 10.42 10.39 10.40 410.7K
09:55 10.39 10.40 10.38 10.39 328.4K
10:00 10.38 10.39 10.37 10.37 401.0K
10:05 10.37 10.40 10.36 10.39 328.4K
10:10 10.40 10.42 10.39 10.41 471.2K
10:15 10.40 10.41 10.38 10.39 138.2K
10:20 10.39 10.42 10.38 10.40 497.8K
10:25 10.40 10.41 10.39 10.39 158.5K
10:30 10.39 10.40 10.38 10.39 289.9K
10:35 10.40 10.40 10.39 10.39 70.3K
10:40 10.40 10.40 10.38 10.38 385.9K
10:45 10.38 10.40 10.38 10.39 187.1K
10:50 10.39 10.41 10.39 10.40 124.3K
10:55 10.40 10.41 10.40 10.40 109.1K
11:00 10.40 10.41 10.39 10.39 234.6K
11:05 10.39 10.40 10.39 10.40 137.0K
11:10 10.40 10.41 10.40 10.40 144.0K
11:15 10.40 10.41 10.38 10.39 472.7K
11:20 10.39 10.40 10.38 10.39 136.1K
11:25 10.38 10.39 10.37 10.37 147.2K
13:00 10.37 10.38 10.35 10.36 683.4K
13:05 10.36 10.37 10.35 10.37 185.7K
13:10 10.36 10.37 10.36 10.37 93.6K
13:15 10.37 10.37 10.36 10.36 244.6K
13:20 10.36 10.36 10.35 10.35 210.6K
13:25 10.35 10.35 10.33 10.34 741.7K
13:30 10.34 10.35 10.34 10.34 153.9K
13:35 10.34 10.36 10.34 10.35 265.5K
13:40 10.35 10.37 10.34 10.37 278.5K
13:45 10.37 10.37 10.35 10.36 88.7K
13:50 10.36 10.36 10.34 10.35 189.0K
13:55 10.35 10.35 10.34 10.34 122.2K
14:00 10.34 10.35 10.33 10.33 400.7K
14:05 10.33 10.34 10.32 10.33 587.8K
14:10 10.32 10.33 10.32 10.33 326.1K
14:15 10.32 10.34 10.32 10.33 259.8K
14:20 10.32 10.35 10.32 10.34 181.3K
14:25 10.35 10.35 10.32 10.33 424.2K
14:30 10.33 10.34 10.32 10.33 258.4K
14:35 10.33 10.34 10.33 10.34 78.9K
14:40 10.34 10.34 10.32 10.33 469.2K
14:45 10.34 10.34 10.33 10.33 405.5K
14:50 10.33 10.34 10.32 10.32 566.0K
14:55 10.33 10.34 10.33 10.34 399.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし