Kingfa Sci

600143
🏛️ 中国 →
20.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.32 10.32 10.23 10.26 1,284.5K
09:35 10.26 10.26 10.22 10.23 733.9K
09:40 10.22 10.32 10.22 10.29 835.0K
09:45 10.30 10.32 10.30 10.30 570.7K
09:50 10.31 10.34 10.30 10.31 617.1K
09:55 10.32 10.34 10.30 10.30 469.6K
10:00 10.29 10.30 10.28 10.30 227.4K
10:05 10.31 10.32 10.29 10.32 243.2K
10:10 10.33 10.36 10.33 10.34 774.1K
10:15 10.34 10.36 10.33 10.35 429.4K
10:20 10.36 10.36 10.33 10.34 230.2K
10:25 10.34 10.34 10.33 10.34 124.9K
10:30 10.34 10.34 10.32 10.32 141.2K
10:35 10.32 10.34 10.32 10.32 224.2K
10:40 10.33 10.33 10.30 10.31 200.9K
10:45 10.31 10.31 10.30 10.30 151.3K
10:50 10.30 10.31 10.30 10.30 149.6K
10:55 10.31 10.31 10.29 10.30 224.2K
11:00 10.29 10.35 10.29 10.34 546.7K
11:05 10.34 10.35 10.33 10.34 269.5K
11:10 10.35 10.35 10.33 10.34 227.9K
11:15 10.34 10.35 10.33 10.35 564.8K
11:20 10.35 10.36 10.34 10.35 289.0K
11:25 10.35 10.36 10.34 10.35 246.5K
13:00 10.35 10.36 10.33 10.35 476.4K
13:05 10.36 10.37 10.34 10.34 224.4K
13:10 10.35 10.35 10.32 10.33 215.1K
13:15 10.33 10.36 10.33 10.36 318.5K
13:20 10.36 10.36 10.35 10.36 366.9K
13:25 10.36 10.36 10.35 10.36 328.6K
13:30 10.36 10.38 10.35 10.38 555.7K
13:35 10.38 10.40 10.37 10.39 1,296.6K
13:40 10.39 10.43 10.38 10.43 949.1K
13:45 10.43 10.43 10.41 10.41 808.3K
13:50 10.41 10.41 10.39 10.40 286.6K
13:55 10.40 10.41 10.39 10.40 274.9K
14:00 10.40 10.42 10.40 10.41 486.8K
14:05 10.41 10.41 10.40 10.40 270.6K
14:10 10.41 10.41 10.40 10.41 216.7K
14:15 10.41 10.41 10.39 10.41 565.1K
14:20 10.40 10.42 10.39 10.41 389.3K
14:25 10.41 10.43 10.41 10.42 493.2K
14:30 10.42 10.43 10.41 10.41 311.3K
14:35 10.41 10.43 10.41 10.43 501.1K
14:40 10.42 10.43 10.41 10.41 500.0K
14:45 10.41 10.42 10.41 10.41 660.6K
14:50 10.41 10.42 10.40 10.40 1,028.0K
14:55 10.40 10.41 10.40 10.40 406.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし