Kingfa Sci

600143
🏛️ 中国 →
20.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.24 11.27 11.20 11.20 1,215.7K
09:35 11.20 11.22 11.17 11.22 1,084.0K
09:40 11.22 11.25 11.18 11.18 876.5K
09:45 11.18 11.21 11.17 11.19 1,117.3K
09:50 11.20 11.20 11.17 11.18 769.8K
09:55 11.18 11.21 11.17 11.19 615.8K
10:00 11.19 11.19 11.17 11.18 472.5K
10:05 11.18 11.20 11.17 11.18 563.7K
10:10 11.18 11.22 11.18 11.19 1,073.0K
10:15 11.20 11.20 11.17 11.20 475.9K
10:20 11.19 11.20 11.17 11.18 450.7K
10:25 11.19 11.20 11.17 11.18 241.9K
10:30 11.18 11.18 11.13 11.13 1,180.0K
10:35 11.13 11.16 11.13 11.15 388.6K
10:40 11.15 11.16 11.13 11.14 554.8K
10:45 11.15 11.15 11.13 11.14 316.8K
10:50 11.14 11.16 11.13 11.16 620.1K
10:55 11.15 11.20 11.15 11.20 571.0K
11:00 11.20 11.20 11.18 11.20 264.5K
11:05 11.20 11.22 11.18 11.18 597.3K
11:10 11.19 11.19 11.14 11.15 234.4K
11:15 11.14 11.16 11.13 11.15 485.1K
11:20 11.13 11.16 11.13 11.15 281.1K
11:25 11.16 11.17 11.14 11.16 136.1K
13:00 11.15 11.16 11.13 11.15 359.3K
13:05 11.15 11.16 11.13 11.16 402.4K
13:10 11.15 11.17 11.14 11.15 249.7K
13:15 11.15 11.16 11.14 11.15 199.7K
13:20 11.16 11.16 11.14 11.15 183.0K
13:25 11.15 11.15 11.12 11.12 535.5K
13:30 11.13 11.13 11.11 11.12 572.1K
13:35 11.12 11.14 11.11 11.14 312.5K
13:40 11.13 11.19 11.13 11.18 493.8K
13:45 11.17 11.19 11.16 11.19 435.5K
13:50 11.19 11.21 11.17 11.18 580.4K
13:55 11.18 11.20 11.17 11.19 311.0K
14:00 11.19 11.20 11.17 11.18 183.6K
14:05 11.18 11.18 11.15 11.15 176.9K
14:10 11.15 11.17 11.15 11.16 263.8K
14:15 11.16 11.19 11.15 11.19 529.2K
14:20 11.19 11.20 11.17 11.17 406.2K
14:25 11.18 11.18 11.17 11.17 352.0K
14:30 11.18 11.18 11.15 11.15 569.1K
14:35 11.15 11.17 11.15 11.15 587.2K
14:40 11.15 11.16 11.13 11.14 963.6K
14:45 11.15 11.15 11.12 11.13 739.5K
14:50 11.13 11.15 11.13 11.13 782.1K
14:55 11.14 11.15 11.13 11.13 962.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし