Kingfa Sci

600143
🏛️ 中国 →
20.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.64 11.70 11.64 11.70 3,427.5K
09:35 11.70 11.72 11.58 11.59 3,182.5K
09:40 11.61 11.69 11.60 11.68 2,018.1K
09:45 11.67 11.68 11.61 11.61 1,693.8K
09:50 11.60 11.67 11.60 11.67 1,366.6K
09:55 11.66 11.75 11.66 11.72 2,703.2K
10:00 11.73 11.74 11.68 11.69 1,567.4K
10:05 11.69 11.70 11.68 11.70 872.1K
10:10 11.71 11.73 11.69 11.73 778.4K
10:15 11.74 11.75 11.72 11.73 1,305.5K
10:20 11.73 11.76 11.73 11.73 999.1K
10:25 11.73 11.75 11.72 11.74 1,123.2K
10:30 11.74 11.77 11.74 11.75 1,206.1K
10:35 11.75 11.79 11.74 11.78 1,328.6K
10:40 11.78 11.78 11.76 11.76 805.5K
10:45 11.76 11.77 11.74 11.75 902.0K
10:50 11.75 11.78 11.74 11.78 672.6K
10:55 11.77 11.79 11.77 11.77 848.9K
11:00 11.76 11.82 11.76 11.79 1,575.2K
11:05 11.80 11.88 11.79 11.86 3,505.9K
11:10 11.86 11.94 11.86 11.94 2,577.3K
11:15 11.93 11.94 11.90 11.91 2,341.9K
11:20 11.91 11.92 11.88 11.88 1,391.5K
11:25 11.88 11.91 11.88 11.91 721.3K
13:00 11.91 11.94 11.90 11.91 1,598.7K
13:05 11.91 11.91 11.86 11.86 1,277.4K
13:10 11.87 11.87 11.84 11.86 1,134.2K
13:15 11.86 11.89 11.86 11.88 758.6K
13:20 11.88 11.88 11.82 11.83 1,678.5K
13:25 11.83 11.86 11.83 11.84 1,639.7K
13:30 11.84 11.90 11.84 11.89 1,032.5K
13:35 11.89 11.90 11.88 11.88 1,044.7K
13:40 11.87 11.90 11.87 11.88 1,182.5K
13:45 11.88 11.91 11.87 11.91 1,214.7K
13:50 11.90 11.91 11.88 11.88 814.1K
13:55 11.89 11.91 11.87 11.89 1,033.6K
14:00 11.90 11.91 11.89 11.91 919.6K
14:05 11.90 11.91 11.88 11.88 594.7K
14:10 11.89 11.89 11.86 11.87 1,311.0K
14:15 11.87 11.88 11.86 11.88 505.2K
14:20 11.88 11.89 11.87 11.88 1,243.6K
14:25 11.89 11.91 11.89 11.90 884.1K
14:30 11.90 11.90 11.88 11.89 594.3K
14:35 11.89 11.90 11.88 11.88 608.5K
14:40 11.88 11.89 11.88 11.88 927.3K
14:45 11.88 11.90 11.88 11.90 2,000.8K
14:50 11.91 11.91 11.89 11.91 1,666.7K
14:55 11.90 11.91 11.90 11.91 1,766.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし