Kingfa Sci

600143
🏛️ 中国 →
20.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.50 10.64 10.47 10.63 18,004.6K
09:35 10.62 10.62 10.46 10.46 7,227.2K
09:40 10.45 10.45 10.38 10.39 5,794.7K
09:45 10.39 10.43 10.35 10.43 4,103.7K
09:50 10.43 10.47 10.42 10.45 2,905.0K
09:55 10.45 10.46 10.37 10.38 2,144.2K
10:00 10.37 10.43 10.37 10.40 2,071.3K
10:05 10.41 10.45 10.40 10.40 1,819.3K
10:10 10.41 10.42 10.34 10.36 3,364.8K
10:15 10.36 10.37 10.34 10.35 1,492.5K
10:20 10.36 10.36 10.32 10.33 3,163.2K
10:25 10.33 10.33 10.30 10.31 3,728.3K
10:30 10.31 10.33 10.27 10.28 1,982.3K
10:35 10.28 10.29 10.26 10.27 3,087.4K
10:40 10.26 10.27 10.25 10.27 3,114.9K
10:45 10.26 10.30 10.24 10.30 1,947.1K
10:50 10.30 10.30 10.26 10.27 1,493.1K
10:55 10.27 10.30 10.26 10.30 779.2K
11:00 10.30 10.34 10.29 10.31 945.7K
11:05 10.31 10.33 10.29 10.31 725.4K
11:10 10.32 10.32 10.29 10.29 509.9K
11:15 10.29 10.31 10.28 10.30 722.2K
11:20 10.30 10.33 10.29 10.32 911.9K
11:25 10.32 10.33 10.28 10.29 589.3K
13:00 10.29 10.30 10.24 10.27 2,195.6K
13:05 10.26 10.27 10.25 10.26 1,001.6K
13:10 10.26 10.28 10.26 10.28 591.8K
13:15 10.27 10.29 10.26 10.27 1,256.8K
13:20 10.27 10.27 10.25 10.26 762.2K
13:25 10.26 10.31 10.26 10.28 946.8K
13:30 10.28 10.33 10.28 10.31 1,056.4K
13:35 10.31 10.34 10.29 10.34 1,003.8K
13:40 10.34 10.35 10.32 10.33 1,036.9K
13:45 10.34 10.34 10.31 10.31 737.5K
13:50 10.31 10.33 10.30 10.30 986.2K
13:55 10.29 10.31 10.29 10.31 696.0K
14:00 10.31 10.34 10.31 10.34 848.1K
14:05 10.33 10.35 10.31 10.35 705.1K
14:10 10.35 10.35 10.32 10.33 802.2K
14:15 10.33 10.33 10.29 10.29 665.6K
14:20 10.30 10.30 10.28 10.29 826.6K
14:25 10.28 10.29 10.26 10.26 1,025.6K
14:30 10.26 10.27 10.25 10.26 1,666.5K
14:35 10.26 10.29 10.26 10.27 1,078.1K
14:40 10.27 10.28 10.23 10.23 2,121.3K
14:45 10.23 10.25 10.22 10.22 2,508.3K
14:50 10.23 10.24 10.22 10.24 2,600.1K
14:55 10.25 10.28 10.24 10.24 2,623.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし