Kingfa Science and Tech India

KINA
🏛️ インド →
4,468.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
09:15 4,419.20 4,482.00 4,419.20 4,482.00 0.2K
09:16 4,450.00 4,478.40 4,439.00 4,474.80 0.2K
09:17 4,477.20 4,477.20 4,453.00 4,458.40 0.1K
09:18 4,447.10 4,447.10 4,438.00 4,438.00 0.0K
09:19 4,430.00 4,430.00 4,416.10 4,416.10 0.0K
09:20 4,429.90 4,429.90 4,429.90 4,429.90 0.0K
09:21 4,430.00 4,430.00 4,416.10 4,416.90 0.2K
09:22 4,423.60 4,423.60 4,410.70 4,410.70 0.0K
09:24 4,419.30 4,419.30 4,417.30 4,417.30 0.0K
09:25 4,412.20 4,412.20 4,412.20 4,412.20 0.1K
09:26 4,413.60 4,413.60 4,413.60 4,413.60 0.0K
09:27 4,404.40 4,404.40 4,404.40 4,404.40 0.0K
09:28 4,410.20 4,410.20 4,394.10 4,394.10 0.0K
09:29 4,401.80 4,401.80 4,392.60 4,392.60 0.0K
09:31 4,393.10 4,401.10 4,393.10 4,401.10 0.0K
09:32 4,407.00 4,407.00 4,402.00 4,402.00 0.0K
09:33 4,404.40 4,410.40 4,404.40 4,410.40 0.0K
09:34 4,404.60 4,407.50 4,404.60 4,407.50 0.0K
09:35 4,407.50 4,407.50 4,402.00 4,402.00 0.0K
09:36 4,399.90 4,399.90 4,399.90 4,399.90 0.1K
09:38 4,390.00 4,390.00 4,383.40 4,383.40 0.1K
09:40 4,387.50 4,387.50 4,383.20 4,383.20 0.0K
09:41 4,390.60 4,390.60 4,390.60 4,390.60 0.0K
09:42 4,391.90 4,391.90 4,391.90 4,391.90 0.0K
09:43 4,394.00 4,394.00 4,394.00 4,394.00 0.0K
09:44 4,386.60 4,386.60 4,386.60 4,386.60 0.0K
09:45 4,391.30 4,391.70 4,391.30 4,391.70 0.0K
09:46 4,391.70 4,391.70 4,388.00 4,388.00 0.0K
09:47 4,387.80 4,390.90 4,387.80 4,390.90 0.0K
09:49 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:50 4,389.80 4,389.80 4,389.80 4,389.80 0.0K
09:51 4,390.00 4,390.00 4,388.00 4,388.00 0.0K
09:52 4,390.60 4,390.60 4,390.60 4,390.60 0.0K
09:53 4,391.70 4,399.20 4,391.70 4,399.20 0.0K
09:54 4,399.90 4,399.90 4,399.90 4,399.90 0.0K
09:55 4,399.90 4,399.90 4,399.90 4,399.90 0.0K
09:58 4,393.30 4,393.30 4,393.30 4,393.30 0.0K
09:59 4,393.30 4,393.30 4,393.30 4,393.30 0.0K
10:05 4,393.30 4,393.30 4,393.30 4,393.30 0.0K
10:06 4,393.30 4,393.30 4,390.00 4,390.00 0.0K
10:07 4,390.00 4,390.00 4,385.10 4,385.10 0.0K
10:09 4,389.60 4,389.60 4,389.60 4,389.60 0.0K
10:10 4,385.30 4,385.40 4,385.30 4,385.40 0.0K
10:11 4,385.40 4,385.40 4,385.40 4,385.40 0.0K
10:20 4,385.30 4,385.30 4,385.30 4,385.30 0.0K
10:22 4,384.70 4,384.70 4,384.70 4,384.70 0.0K
10:24 4,390.60 4,390.60 4,390.60 4,390.60 0.0K
10:26 4,388.10 4,388.10 4,388.10 4,388.10 0.0K
10:27 4,384.10 4,384.10 4,384.10 4,384.10 0.0K
10:32 4,384.20 4,384.20 4,384.20 4,384.20 0.0K
10:35 4,379.00 4,379.00 4,379.00 4,379.00 0.1K
10:36 4,375.00 4,377.40 4,375.00 4,377.40 0.1K
10:37 4,377.50 4,377.50 4,377.50 4,377.50 0.0K
10:39 4,376.20 4,376.20 4,376.20 4,376.20 0.0K
10:40 4,376.10 4,379.90 4,376.10 4,379.90 0.1K
10:42 4,384.80 4,384.80 4,384.80 4,384.80 0.0K
10:44 4,388.10 4,388.10 4,381.10 4,381.10 0.0K
10:45 4,376.30 4,376.30 4,376.30 4,376.30 0.0K
10:46 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
10:49 4,377.00 4,377.00 4,377.00 4,377.00 0.0K
10:50 4,384.50 4,384.50 4,375.00 4,375.00 0.1K
10:55 4,384.60 4,390.30 4,384.60 4,390.30 0.1K
10:57 4,390.50 4,390.50 4,390.50 4,390.50 0.0K
10:59 4,396.20 4,396.20 4,396.20 4,396.20 0.0K
11:03 4,392.70 4,392.70 4,392.70 4,392.70 0.0K
11:04 4,396.10 4,396.10 4,396.10 4,396.10 0.0K
11:08 4,392.80 4,392.80 4,392.80 4,392.80 0.0K
11:09 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:12 4,394.40 4,395.10 4,394.40 4,395.10 0.0K
11:15 4,390.70 4,396.10 4,390.70 4,396.10 0.0K
11:17 4,396.20 4,396.20 4,396.20 4,396.20 0.0K
11:18 4,389.50 4,389.50 4,389.50 4,389.50 0.0K
11:21 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
11:22 4,387.50 4,387.50 4,387.50 4,387.50 0.0K
11:29 4,395.50 4,395.50 4,395.50 4,395.50 0.0K
11:30 4,388.50 4,388.50 4,388.50 4,388.50 0.0K
11:31 4,388.60 4,388.60 4,388.60 4,388.60 0.0K
11:34 4,389.60 4,389.60 4,389.60 4,389.60 0.0K
11:38 4,379.00 4,379.00 4,379.00 4,379.00 0.0K
11:40 4,388.90 4,388.90 4,388.90 4,388.90 0.0K
11:45 4,389.30 4,389.30 4,389.30 4,389.30 0.0K
11:48 4,395.80 4,396.10 4,395.80 4,396.10 0.0K
11:50 4,396.10 4,396.10 4,396.10 4,396.10 0.0K
11:51 4,396.10 4,396.10 4,396.10 4,396.10 0.0K
11:53 4,396.10 4,396.10 4,396.10 4,396.10 0.0K
12:01 4,397.50 4,397.50 4,397.00 4,397.00 0.1K
12:04 4,397.00 4,397.00 4,397.00 4,397.00 0.0K
12:13 4,397.00 4,397.00 4,397.00 4,397.00 0.0K
12:16 4,394.70 4,394.70 4,394.70 4,394.70 0.0K
12:17 4,395.10 4,395.10 4,395.10 4,395.10 0.0K
12:19 4,394.80 4,394.80 4,394.80 4,394.80 0.0K
12:20 4,395.10 4,395.10 4,395.10 4,395.10 0.0K
12:21 4,395.10 4,398.90 4,395.10 4,398.90 0.1K
12:25 4,395.10 4,395.10 4,395.10 4,395.10 0.0K
12:27 4,391.00 4,391.00 4,391.00 4,391.00 0.0K
12:38 4,391.00 4,396.50 4,391.00 4,396.50 0.0K
12:40 4,396.40 4,396.40 4,391.00 4,391.00 0.0K
12:50 4,395.30 4,395.30 4,395.30 4,395.30 0.0K
12:58 4,395.40 4,395.40 4,391.80 4,391.80 0.0K
13:05 4,387.60 4,387.60 4,387.60 4,387.60 0.0K
13:08 4,393.40 4,393.40 4,393.40 4,393.40 0.0K
13:18 4,386.80 4,386.80 4,386.80 4,386.80 0.0K
13:19 4,386.00 4,386.00 4,385.00 4,385.00 0.0K
13:20 4,391.80 4,391.80 4,391.80 4,391.80 0.0K
13:24 4,385.10 4,391.70 4,385.10 4,391.70 0.0K
13:26 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
13:32 4,391.50 4,391.50 4,391.50 4,391.50 0.0K
13:36 4,391.60 4,391.60 4,391.60 4,391.60 0.0K
13:39 4,391.50 4,391.50 4,391.50 4,391.50 0.0K
13:42 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
13:43 4,385.30 4,385.30 4,385.30 4,385.30 0.0K
13:45 4,385.40 4,395.90 4,385.40 4,395.90 0.0K
13:46 4,394.20 4,394.20 4,394.20 4,394.20 0.0K
13:48 4,388.70 4,388.70 4,387.50 4,387.50 0.0K
13:50 4,388.40 4,388.40 4,388.40 4,388.40 0.0K
13:51 4,388.30 4,388.40 4,388.30 4,388.40 0.0K
13:55 4,393.00 4,393.00 4,393.00 4,393.00 0.0K
13:56 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
13:58 4,388.20 4,388.20 4,385.10 4,385.10 0.0K
14:00 4,385.10 4,385.10 4,385.10 4,385.10 0.0K
14:01 4,388.50 4,393.20 4,388.50 4,393.20 0.0K
14:04 4,385.20 4,385.20 4,385.20 4,385.20 0.0K
14:07 4,385.00 4,391.20 4,385.00 4,391.20 0.0K
14:08 4,391.50 4,391.50 4,391.50 4,391.50 0.0K
14:09 4,393.10 4,393.10 4,393.00 4,393.00 0.0K
14:10 4,386.50 4,386.50 4,386.50 4,386.50 0.0K
14:12 4,387.30 4,387.30 4,385.00 4,385.00 0.0K
14:14 4,384.70 4,384.70 4,384.70 4,384.70 0.0K
14:15 4,384.10 4,384.10 4,384.10 4,384.10 0.0K
14:16 4,384.00 4,384.00 4,384.00 4,384.00 0.0K
14:17 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:19 4,382.00 4,382.00 4,375.10 4,376.60 0.1K
14:20 4,378.60 4,378.60 4,376.90 4,376.90 0.0K
14:23 4,376.70 4,376.70 4,376.70 4,376.70 0.0K
14:25 4,379.90 4,384.80 4,379.90 4,384.80 0.1K
14:26 4,382.00 4,389.30 4,382.00 4,384.30 0.0K
14:28 4,381.10 4,381.10 4,381.10 4,381.10 0.0K
14:29 4,376.30 4,376.30 4,376.30 4,376.30 0.0K
14:33 4,379.50 4,379.50 4,379.50 4,379.50 0.0K
14:34 4,379.50 4,379.50 4,379.50 4,379.50 0.0K
14:36 4,378.90 4,378.90 4,378.90 4,378.90 0.0K
14:37 4,379.50 4,379.50 4,379.50 4,379.50 0.0K
14:38 4,385.70 4,394.00 4,385.70 4,394.00 0.2K
14:40 4,392.40 4,398.80 4,392.40 4,398.80 0.0K
14:41 4,398.80 4,398.80 4,398.80 4,398.80 0.0K
14:44 4,389.80 4,389.80 4,389.80 4,389.80 0.0K
14:45 4,400.00 4,400.00 4,399.60 4,399.60 0.2K
14:53 4,388.20 4,388.20 4,388.20 4,388.20 0.0K
14:54 4,388.10 4,388.50 4,388.10 4,388.50 0.0K
14:56 4,390.80 4,390.80 4,390.80 4,390.80 0.0K
14:59 4,398.00 4,398.00 4,396.50 4,396.50 0.0K
15:00 4,396.40 4,396.40 4,396.40 4,396.40 0.0K
15:01 4,389.90 4,389.90 4,389.70 4,389.70 0.0K
15:02 4,390.00 4,394.80 4,390.00 4,394.80 0.1K
15:03 4,394.00 4,394.00 4,394.00 4,394.00 0.0K
15:04 4,395.90 4,395.90 4,395.90 4,395.90 0.1K
15:05 4,388.10 4,388.80 4,388.10 4,388.80 0.0K
15:08 4,393.20 4,393.20 4,393.20 4,393.20 0.0K
15:09 4,389.10 4,389.10 4,389.10 4,389.10 0.0K
15:10 4,388.10 4,388.10 4,388.10 4,388.10 0.0K
15:12 4,391.90 4,391.90 4,391.90 4,391.90 0.0K
15:13 4,388.10 4,388.10 4,388.10 4,388.10 0.0K
15:14 4,388.10 4,388.10 4,388.10 4,388.10 0.0K
15:15 4,388.10 4,391.20 4,386.20 4,386.30 0.0K
15:16 4,385.00 4,390.60 4,385.00 4,390.60 0.1K
15:17 4,385.00 4,385.10 4,385.00 4,385.10 0.1K
15:18 4,385.00 4,385.00 4,385.00 4,385.00 0.5K
15:19 4,381.00 4,381.10 4,381.00 4,381.00 0.1K
15:20 4,380.00 4,380.00 4,375.00 4,375.00 0.0K
15:21 4,370.60 4,370.60 4,356.30 4,356.30 0.2K
15:22 4,356.80 4,356.80 4,350.00 4,350.00 0.1K
15:23 4,349.00 4,349.00 4,335.50 4,335.50 0.0K
15:24 4,335.50 4,339.90 4,335.50 4,339.90 0.1K
15:25 4,348.50 4,348.50 4,348.50 4,348.50 0.1K
15:26 4,348.50 4,348.50 4,347.30 4,347.30 0.0K
15:27 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
15:28 4,364.90 4,365.00 4,350.00 4,360.00 0.0K
15:29 4,336.00 4,375.00 4,336.00 4,375.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし