Kingfa Science and Tech India

KINA
🏛️ インド →
4,468.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,377.40 4,377.40 4,377.40 4,377.40 0.0K
09:15 4,395.70 4,400.40 4,395.70 4,400.40 0.0K
09:16 4,400.40 4,400.40 4,400.40 4,400.40 0.0K
09:17 4,400.40 4,400.40 4,384.00 4,384.00 0.0K
09:18 4,384.00 4,384.00 4,366.90 4,366.90 0.0K
09:19 4,372.90 4,372.90 4,372.90 4,372.90 0.0K
09:20 4,378.50 4,378.50 4,378.50 4,378.50 0.0K
09:21 4,381.50 4,381.50 4,376.10 4,376.10 0.0K
09:22 4,377.70 4,377.70 4,377.70 4,377.70 0.0K
09:24 4,388.70 4,388.70 4,388.40 4,388.40 0.0K
09:25 4,393.30 4,394.80 4,385.70 4,394.80 0.2K
09:26 4,387.20 4,387.20 4,387.20 4,387.20 0.0K
09:27 4,394.80 4,394.80 4,394.80 4,394.80 0.1K
09:28 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
09:29 4,402.10 4,402.10 4,402.10 4,402.10 0.0K
09:30 4,402.80 4,412.40 4,402.80 4,412.40 0.0K
09:31 4,410.00 4,416.10 4,410.00 4,416.10 0.0K
09:32 4,405.70 4,405.70 4,405.00 4,405.00 0.0K
09:34 4,399.50 4,400.10 4,399.50 4,400.10 0.0K
09:35 4,400.00 4,407.30 4,400.00 4,407.30 0.0K
09:39 4,404.90 4,408.70 4,404.90 4,408.70 0.0K
09:41 4,403.90 4,403.90 4,392.10 4,392.10 0.0K
09:44 4,377.40 4,377.40 4,377.40 4,377.40 0.0K
09:45 4,379.10 4,379.10 4,379.00 4,379.00 0.0K
09:46 4,397.30 4,397.30 4,397.30 4,397.30 0.0K
09:47 4,388.10 4,388.10 4,388.10 4,388.10 0.0K
09:48 4,398.20 4,398.20 4,398.20 4,398.20 0.0K
09:51 4,393.80 4,393.80 4,393.80 4,393.80 0.0K
09:53 4,388.70 4,388.70 4,388.70 4,388.70 0.0K
09:54 4,379.70 4,379.70 4,379.70 4,379.70 0.0K
09:55 4,379.30 4,379.30 4,379.30 4,379.30 0.0K
09:56 4,379.20 4,379.20 4,379.20 4,379.20 0.0K
09:57 4,387.10 4,387.10 4,381.50 4,381.50 0.0K
09:58 4,388.60 4,388.60 4,388.60 4,388.60 0.0K
09:59 4,388.50 4,388.50 4,388.50 4,388.50 0.0K
10:01 4,388.60 4,388.60 4,388.60 4,388.60 0.0K
10:02 4,382.90 4,382.90 4,380.10 4,380.10 0.0K
10:03 4,386.70 4,386.70 4,386.70 4,386.70 0.1K
10:04 4,395.80 4,395.80 4,395.80 4,395.80 0.0K
10:05 4,396.00 4,396.00 4,396.00 4,396.00 0.0K
10:07 4,399.70 4,399.70 4,399.70 4,399.70 0.0K
10:10 4,399.00 4,399.00 4,399.00 4,399.00 0.0K
10:12 4,400.60 4,400.60 4,400.60 4,400.60 0.0K
10:13 4,401.80 4,401.80 4,401.80 4,401.80 0.0K
10:14 4,407.80 4,407.80 4,407.80 4,407.80 0.0K
10:15 4,408.50 4,408.50 4,408.50 4,408.50 0.0K
10:16 4,402.90 4,402.90 4,402.90 4,402.90 0.0K
10:18 4,407.30 4,407.30 4,407.30 4,407.30 0.0K
10:23 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
10:28 4,410.30 4,410.30 4,410.30 4,410.30 0.1K
10:29 4,401.80 4,401.80 4,401.80 4,401.80 0.0K
10:30 4,405.80 4,410.00 4,405.80 4,410.00 0.0K
10:31 4,401.60 4,401.60 4,401.10 4,401.10 0.0K
10:32 4,405.80 4,405.80 4,405.80 4,405.80 0.0K
10:34 4,400.90 4,400.90 4,400.90 4,400.90 0.0K
10:36 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:37 4,406.70 4,406.70 4,406.70 4,406.70 0.0K
10:38 4,407.40 4,419.00 4,407.40 4,419.00 0.4K
10:39 4,417.50 4,425.00 4,417.50 4,425.00 0.1K
10:40 4,426.40 4,426.40 4,416.00 4,416.00 0.1K
10:41 4,415.40 4,415.40 4,415.40 4,415.40 0.0K
10:42 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
10:44 4,416.10 4,437.60 4,416.10 4,437.60 0.3K
10:45 4,430.70 4,430.70 4,430.70 4,430.70 0.0K
10:46 4,430.70 4,430.70 4,430.70 4,430.70 0.0K
10:47 4,430.00 4,430.00 4,428.30 4,428.30 0.0K
10:50 4,435.40 4,435.40 4,435.40 4,435.40 0.0K
10:52 4,429.20 4,429.20 4,429.20 4,429.20 0.1K
10:53 4,431.90 4,431.90 4,425.00 4,425.00 0.0K
10:54 4,426.20 4,426.20 4,426.20 4,426.20 0.0K
10:56 4,421.20 4,421.20 4,421.20 4,421.20 0.0K
11:01 4,421.20 4,421.20 4,421.20 4,421.20 0.0K
11:04 4,439.90 4,439.90 4,424.40 4,424.40 0.2K
11:05 4,426.00 4,426.00 4,424.30 4,424.30 0.0K
11:06 4,439.90 4,439.90 4,421.70 4,421.70 0.1K
11:08 4,429.50 4,429.50 4,424.10 4,424.10 0.0K
11:12 4,432.40 4,432.40 4,431.20 4,431.20 0.0K
11:14 4,433.30 4,433.30 4,433.30 4,433.30 0.0K
11:15 4,431.20 4,438.10 4,431.20 4,438.10 0.0K
11:16 4,431.20 4,431.20 4,431.20 4,431.20 0.0K
11:18 4,436.20 4,436.20 4,436.20 4,436.20 0.0K
11:19 4,435.50 4,435.50 4,435.50 4,435.50 0.0K
11:20 4,435.50 4,435.50 4,435.50 4,435.50 0.0K
11:22 4,434.00 4,434.00 4,427.00 4,427.00 0.0K
11:23 4,433.30 4,433.30 4,433.30 4,433.30 0.0K
11:24 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
11:26 4,433.40 4,433.40 4,433.40 4,433.40 0.0K
11:29 4,433.60 4,433.60 4,433.60 4,433.60 0.0K
11:33 4,424.80 4,424.80 4,424.80 4,424.80 0.0K
11:36 4,426.80 4,426.80 4,426.80 4,426.80 0.0K
11:41 4,431.90 4,431.90 4,426.50 4,426.50 0.0K
11:47 4,426.60 4,431.90 4,426.60 4,431.90 0.0K
11:50 4,433.20 4,433.80 4,433.20 4,433.80 0.0K
11:51 4,433.90 4,433.90 4,433.90 4,433.90 0.0K
11:52 4,437.50 4,437.50 4,437.50 4,437.50 0.0K
11:53 4,443.90 4,444.00 4,443.90 4,444.00 0.1K
11:54 4,441.60 4,441.60 4,441.60 4,441.60 0.0K
11:55 4,441.30 4,441.30 4,441.30 4,441.30 0.0K
11:56 4,436.40 4,436.40 4,436.40 4,436.40 0.0K
11:57 4,441.30 4,441.30 4,436.60 4,436.60 0.0K
11:58 4,441.30 4,441.30 4,435.90 4,435.90 0.0K
11:59 4,436.00 4,436.00 4,436.00 4,436.00 0.0K
12:00 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
12:01 4,436.70 4,436.70 4,436.70 4,436.70 0.0K
12:04 4,436.70 4,436.70 4,436.70 4,436.70 0.0K
12:06 4,442.70 4,442.70 4,442.70 4,442.70 0.0K
12:07 4,441.00 4,442.20 4,441.00 4,442.20 0.1K
12:08 4,437.40 4,437.40 4,437.40 4,437.40 0.0K
12:09 4,429.60 4,429.60 4,429.60 4,429.60 0.1K
12:10 4,435.50 4,435.50 4,429.40 4,429.40 0.0K
12:16 4,432.50 4,432.50 4,432.50 4,432.50 0.0K
12:17 4,431.70 4,431.70 4,431.70 4,431.70 0.0K
12:21 4,431.90 4,431.90 4,412.30 4,412.30 0.1K
12:22 4,414.50 4,417.10 4,414.50 4,415.10 0.0K
12:24 4,423.40 4,423.40 4,423.40 4,423.40 0.0K
12:25 4,428.30 4,428.30 4,428.30 4,428.30 0.0K
12:26 4,428.30 4,428.30 4,428.30 4,428.30 0.0K
12:28 4,428.30 4,428.30 4,428.30 4,428.30 0.0K
12:30 4,424.10 4,424.10 4,424.10 4,424.10 0.0K
12:37 4,421.50 4,421.50 4,421.50 4,421.50 0.0K
12:39 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:40 4,427.00 4,427.00 4,427.00 4,427.00 0.1K
12:42 4,416.80 4,416.80 4,416.80 4,416.80 0.1K
12:45 4,413.00 4,413.00 4,405.30 4,405.30 0.2K
12:46 4,412.00 4,412.00 4,412.00 4,412.00 0.0K
12:50 4,402.20 4,402.20 4,402.20 4,402.20 0.0K
12:51 4,403.30 4,403.30 4,403.30 4,403.30 0.0K
12:52 4,407.20 4,407.20 4,407.20 4,407.20 0.0K
12:53 4,407.90 4,407.90 4,402.20 4,402.20 0.0K
12:55 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
12:58 4,399.00 4,405.80 4,390.00 4,390.00 0.2K
12:59 4,386.70 4,387.00 4,386.70 4,387.00 0.0K
13:01 4,380.70 4,380.70 4,380.30 4,380.30 0.0K
13:02 4,382.50 4,388.40 4,382.50 4,388.40 0.1K
13:06 4,395.30 4,395.30 4,395.30 4,395.30 0.0K
13:07 4,396.50 4,398.00 4,396.50 4,398.00 0.0K
13:08 4,397.60 4,397.60 4,397.60 4,397.60 0.0K
13:09 4,397.60 4,397.60 4,397.60 4,397.60 0.0K
13:10 4,397.50 4,397.50 4,397.50 4,397.50 0.0K
13:12 4,394.10 4,394.10 4,394.10 4,394.10 0.0K
13:14 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:15 4,396.80 4,396.80 4,396.80 4,396.80 0.0K
13:21 4,397.10 4,397.10 4,397.10 4,397.10 0.0K
13:25 4,398.70 4,398.70 4,398.70 4,398.70 0.0K
13:27 4,390.80 4,390.80 4,390.30 4,390.30 0.0K
13:30 4,391.50 4,391.50 4,391.50 4,391.50 0.0K
13:32 4,395.60 4,395.60 4,395.60 4,395.60 0.0K
13:37 4,395.60 4,395.60 4,395.60 4,395.60 0.0K
13:39 4,393.90 4,395.60 4,393.90 4,395.60 0.0K
13:42 4,395.40 4,395.40 4,395.00 4,395.00 0.0K
13:43 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
13:45 4,399.60 4,400.00 4,399.60 4,400.00 0.1K
13:46 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
13:48 4,408.50 4,408.50 4,403.60 4,403.60 0.0K
13:50 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
13:51 4,410.00 4,410.00 4,403.40 4,403.40 0.0K
13:54 4,409.90 4,409.90 4,409.90 4,409.90 0.0K
13:55 4,409.90 4,409.90 4,407.70 4,407.70 0.0K
13:57 4,398.60 4,405.50 4,398.60 4,405.50 0.0K
13:58 4,400.40 4,400.40 4,400.40 4,400.40 0.0K
13:59 4,400.50 4,400.50 4,394.50 4,394.50 0.0K
14:00 4,390.30 4,399.30 4,390.30 4,399.30 0.0K
14:01 4,392.10 4,392.10 4,392.10 4,392.10 0.0K
14:03 4,402.10 4,402.10 4,393.90 4,401.80 0.0K
14:06 4,401.70 4,401.70 4,401.70 4,401.70 0.0K
14:08 4,404.80 4,404.80 4,404.70 4,404.70 0.0K
14:12 4,404.80 4,404.80 4,404.80 4,404.80 0.0K
14:15 4,413.70 4,413.70 4,413.70 4,413.70 0.1K
14:16 4,427.00 4,427.00 4,425.90 4,425.90 0.0K
14:17 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:18 4,427.50 4,431.40 4,426.00 4,431.40 0.0K
14:19 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:20 4,433.00 4,433.00 4,433.00 4,433.00 0.0K
14:21 4,439.80 4,439.80 4,426.20 4,426.20 0.0K
14:22 4,425.20 4,427.80 4,425.20 4,427.80 0.0K
14:23 4,427.30 4,427.30 4,427.30 4,427.30 0.1K
14:24 4,426.30 4,426.30 4,422.20 4,422.20 0.0K
14:25 4,420.50 4,420.50 4,416.20 4,416.20 0.0K
14:27 4,418.30 4,422.90 4,418.30 4,422.90 0.0K
14:28 4,421.50 4,422.80 4,421.50 4,422.80 0.0K
14:29 4,415.20 4,421.10 4,415.20 4,421.10 0.0K
14:30 4,416.80 4,416.80 4,416.80 4,416.80 0.0K
14:31 4,415.10 4,415.10 4,415.10 4,415.10 0.0K
14:33 4,415.10 4,415.10 4,415.10 4,415.10 0.0K
14:34 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:35 4,411.80 4,414.80 4,411.80 4,414.80 0.0K
14:36 4,409.10 4,409.10 4,409.10 4,409.10 0.0K
14:37 4,406.10 4,406.10 4,406.10 4,406.10 0.0K
14:39 4,406.10 4,410.40 4,406.10 4,410.40 0.0K
14:40 4,411.90 4,411.90 4,411.90 4,411.90 0.0K
14:41 4,410.60 4,410.60 4,406.00 4,406.00 0.0K
14:43 4,406.70 4,413.70 4,406.70 4,413.70 0.0K
14:44 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
14:45 4,395.10 4,395.10 4,395.10 4,395.10 0.0K
14:46 4,395.20 4,395.20 4,395.20 4,395.20 0.0K
14:47 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
14:49 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
14:50 4,390.00 4,390.00 4,390.00 4,390.00 0.2K
14:51 4,391.20 4,391.20 4,391.20 4,391.20 0.0K
14:52 4,396.30 4,396.30 4,389.10 4,389.10 0.0K
14:53 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
14:54 4,388.10 4,388.10 4,388.10 4,388.10 0.0K
14:55 4,394.40 4,398.80 4,392.40 4,392.40 0.0K
14:57 4,392.40 4,392.40 4,392.40 4,392.40 0.0K
14:59 4,397.10 4,397.10 4,394.10 4,394.10 0.0K
15:00 4,394.50 4,394.50 4,394.50 4,394.50 0.0K
15:01 4,394.20 4,394.20 4,394.20 4,394.20 0.0K
15:02 4,395.30 4,395.30 4,395.30 4,395.30 0.0K
15:04 4,395.30 4,395.30 4,394.20 4,394.20 0.0K
15:05 4,393.70 4,393.70 4,393.20 4,393.20 0.0K
15:06 4,390.10 4,390.10 4,390.10 4,390.10 0.0K
15:08 4,397.90 4,401.50 4,396.90 4,396.90 0.0K
15:09 4,398.10 4,398.10 4,391.00 4,391.00 0.1K
15:10 4,393.20 4,393.20 4,391.00 4,391.00 0.0K
15:11 4,388.60 4,388.90 4,388.60 4,388.90 0.0K
15:12 4,389.90 4,389.90 4,389.90 4,389.90 0.0K
15:13 4,385.20 4,385.20 4,381.50 4,381.50 0.0K
15:14 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
15:15 4,380.00 4,383.80 4,380.00 4,380.00 0.0K
15:16 4,380.00 4,383.80 4,372.60 4,383.80 0.1K
15:17 4,383.00 4,383.00 4,383.00 4,383.00 0.0K
15:18 4,374.10 4,383.10 4,374.10 4,383.10 0.0K
15:19 4,375.00 4,375.00 4,373.60 4,373.60 0.0K
15:20 4,373.00 4,373.00 4,365.00 4,365.00 0.1K
15:21 4,365.10 4,379.60 4,365.10 4,379.60 0.0K
15:22 4,372.00 4,372.90 4,372.00 4,372.30 0.0K
15:23 4,382.50 4,382.90 4,382.50 4,382.90 0.0K
15:24 4,409.10 4,409.10 4,368.00 4,368.00 0.1K
15:25 4,376.10 4,376.10 4,374.70 4,374.70 0.0K
15:26 4,374.60 4,392.20 4,374.60 4,389.60 0.0K
15:27 4,389.70 4,389.70 4,373.50 4,373.50 0.0K
15:28 4,365.00 4,390.00 4,365.00 4,375.20 0.1K
15:29 4,368.00 4,390.00 4,368.00 4,379.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし