Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,332.50 4,332.50 4,332.50 4,332.50 0.0K
09:15 4,351.30 4,410.20 4,351.30 4,363.30 0.3K
09:16 4,407.80 4,407.80 4,379.50 4,379.50 0.1K
09:17 4,361.30 4,361.30 4,350.00 4,360.00 0.3K
09:18 4,357.30 4,357.30 4,322.60 4,322.60 0.1K
09:19 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:20 4,325.00 4,340.70 4,325.00 4,340.20 0.0K
09:21 4,346.00 4,371.80 4,346.00 4,371.80 0.1K
09:22 4,346.40 4,363.80 4,346.40 4,363.80 0.1K
09:24 4,362.50 4,362.50 4,354.00 4,354.00 0.0K
09:25 4,358.80 4,365.50 4,358.80 4,365.50 0.0K
09:27 4,366.50 4,366.50 4,366.50 4,366.50 0.0K
09:28 4,359.80 4,359.80 4,347.70 4,348.40 0.1K
09:29 4,343.00 4,343.00 4,342.80 4,342.80 0.0K
09:30 4,342.70 4,342.70 4,334.80 4,334.80 0.0K
09:31 4,336.70 4,336.70 4,320.00 4,329.10 0.1K
09:32 4,333.10 4,333.10 4,333.10 4,333.10 0.0K
09:33 4,329.70 4,330.00 4,329.70 4,330.00 0.0K
09:34 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:35 4,317.10 4,319.30 4,317.10 4,319.30 0.0K
09:36 4,305.00 4,319.80 4,305.00 4,319.80 0.0K
09:37 4,318.30 4,318.30 4,318.30 4,318.30 0.0K
09:38 4,310.00 4,310.10 4,310.00 4,310.10 0.1K
09:39 4,316.50 4,334.40 4,316.50 4,334.40 0.0K
09:40 4,335.80 4,335.80 4,311.10 4,311.10 0.0K
09:41 4,323.20 4,323.20 4,323.20 4,323.20 0.0K
09:42 4,335.00 4,335.00 4,335.00 4,335.00 0.2K
09:43 4,338.90 4,338.90 4,335.90 4,336.00 0.0K
09:44 4,345.50 4,345.50 4,336.10 4,336.10 0.0K
09:46 4,339.00 4,342.00 4,339.00 4,342.00 0.0K
09:47 4,342.00 4,362.80 4,342.00 4,362.80 0.2K
09:48 4,361.50 4,361.50 4,351.90 4,351.90 0.0K
09:50 4,354.90 4,354.90 4,354.90 4,354.90 0.0K
09:51 4,346.90 4,346.90 4,346.90 4,346.90 0.0K
09:52 4,344.30 4,344.30 4,344.30 4,344.30 0.0K
09:53 4,347.90 4,351.90 4,347.90 4,351.90 0.0K
09:54 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
09:55 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
09:56 4,356.00 4,357.80 4,352.00 4,356.10 0.1K
09:57 4,344.60 4,344.60 4,344.60 4,344.60 0.0K
09:58 4,346.30 4,346.30 4,340.00 4,340.00 0.0K
10:00 4,340.30 4,345.70 4,340.30 4,345.70 0.0K
10:01 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
10:02 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
10:03 4,355.70 4,355.70 4,355.70 4,355.70 0.0K
10:04 4,347.00 4,362.20 4,347.00 4,362.20 0.0K
10:05 4,370.00 4,371.80 4,370.00 4,371.80 0.0K
10:06 4,365.10 4,365.10 4,365.10 4,365.10 0.0K
10:07 4,364.30 4,372.90 4,364.30 4,372.90 0.0K
10:08 4,364.50 4,364.50 4,364.50 4,364.50 0.0K
10:09 4,371.90 4,375.00 4,371.90 4,375.00 0.0K
10:10 4,378.50 4,385.00 4,378.50 4,385.00 0.0K
10:11 4,382.60 4,397.70 4,382.60 4,397.70 0.1K
10:12 4,389.30 4,396.20 4,389.30 4,396.20 0.0K
10:13 4,388.90 4,390.90 4,387.30 4,390.90 0.0K
10:14 4,391.10 4,391.10 4,391.10 4,391.10 0.0K
10:15 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
10:16 4,390.00 4,390.00 4,369.40 4,369.40 0.2K
10:17 4,377.30 4,377.50 4,377.30 4,377.30 0.3K
10:18 4,388.90 4,388.90 4,379.10 4,379.10 0.0K
10:19 4,377.30 4,377.30 4,377.30 4,377.30 0.0K
10:20 4,377.40 4,377.40 4,376.60 4,376.60 0.0K
10:21 4,382.20 4,382.20 4,368.70 4,368.70 0.1K
10:22 4,368.50 4,368.50 4,368.50 4,368.50 0.0K
10:24 4,372.00 4,378.00 4,372.00 4,378.00 0.0K
10:25 4,377.90 4,377.90 4,377.90 4,377.90 0.0K
10:26 4,377.60 4,377.60 4,374.40 4,374.40 0.0K
10:27 4,370.70 4,370.70 4,370.70 4,370.70 0.0K
10:28 4,372.20 4,372.20 4,372.20 4,372.20 0.0K
10:29 4,376.20 4,376.20 4,373.60 4,373.60 0.1K
10:30 4,366.60 4,366.60 4,366.60 4,366.60 0.0K
10:32 4,366.60 4,366.60 4,366.60 4,366.60 0.0K
10:34 4,366.60 4,366.60 4,366.60 4,366.60 0.0K
10:35 4,358.40 4,358.40 4,358.40 4,358.40 0.0K
10:37 4,358.10 4,358.10 4,355.60 4,355.60 0.0K
10:39 4,369.50 4,380.00 4,369.50 4,380.00 0.1K
10:40 4,379.00 4,379.10 4,379.00 4,379.10 0.0K
10:42 4,375.90 4,375.90 4,367.50 4,367.50 0.0K
10:45 4,370.20 4,374.60 4,370.20 4,374.60 0.0K
10:46 4,370.10 4,370.10 4,370.10 4,370.10 0.0K
10:48 4,370.10 4,374.60 4,370.10 4,374.60 0.0K
10:49 4,387.20 4,387.20 4,387.20 4,387.20 0.0K
10:50 4,386.20 4,386.20 4,379.70 4,379.70 0.0K
10:53 4,388.10 4,391.70 4,385.30 4,385.30 0.1K
10:54 4,385.30 4,385.40 4,385.30 4,385.40 0.0K
10:55 4,387.90 4,387.90 4,387.90 4,387.90 0.0K
10:56 4,392.40 4,399.90 4,392.40 4,399.80 0.1K
10:57 4,393.30 4,399.80 4,393.30 4,399.80 0.0K
10:58 4,392.50 4,392.50 4,384.10 4,384.10 0.0K
10:59 4,388.70 4,388.70 4,378.30 4,378.30 0.0K
11:00 4,384.00 4,384.00 4,384.00 4,384.00 0.0K
11:02 4,391.00 4,391.00 4,391.00 4,391.00 0.0K
11:03 4,397.40 4,397.40 4,389.70 4,389.70 0.5K
11:04 4,384.50 4,410.00 4,384.50 4,399.40 0.3K
11:05 4,397.80 4,410.00 4,397.80 4,406.40 0.1K
11:06 4,398.50 4,398.50 4,398.50 4,398.50 0.0K
11:07 4,387.80 4,387.80 4,351.50 4,351.50 0.6K
11:08 4,358.50 4,364.70 4,358.50 4,364.70 0.1K
11:09 4,365.60 4,376.40 4,365.60 4,374.70 0.1K
11:10 4,374.10 4,374.10 4,374.10 4,374.10 0.0K
11:11 4,374.00 4,374.00 4,372.30 4,372.30 0.1K
11:12 4,368.30 4,368.30 4,368.30 4,368.30 0.0K
11:15 4,374.40 4,381.10 4,374.40 4,378.30 0.0K
11:16 4,380.80 4,380.80 4,380.60 4,380.60 0.0K
11:17 4,382.80 4,382.80 4,382.40 4,382.40 0.0K
11:18 4,387.40 4,387.40 4,384.10 4,384.10 0.0K
11:19 4,388.80 4,395.30 4,388.80 4,389.00 0.0K
11:20 4,392.00 4,392.00 4,392.00 4,392.00 0.0K
11:22 4,392.00 4,392.00 4,384.20 4,384.20 0.0K
11:23 4,386.50 4,386.50 4,386.50 4,386.50 0.0K
11:24 4,392.30 4,398.30 4,392.30 4,398.30 0.0K
11:25 4,390.60 4,398.50 4,390.60 4,396.80 0.0K
11:26 4,398.30 4,398.30 4,398.30 4,398.30 0.0K
11:27 4,399.10 4,399.10 4,399.10 4,399.10 0.0K
11:28 4,398.90 4,398.90 4,398.90 4,398.90 0.0K
11:29 4,397.90 4,397.90 4,397.90 4,397.90 0.0K
11:30 4,397.90 4,397.90 4,397.90 4,397.90 0.0K
11:31 4,391.20 4,397.70 4,391.20 4,397.70 0.0K
11:32 4,397.70 4,397.70 4,397.70 4,397.70 0.0K
11:39 4,394.80 4,394.80 4,394.80 4,394.80 0.0K
11:40 4,394.50 4,394.50 4,394.50 4,394.50 0.0K
11:43 4,391.00 4,391.00 4,375.20 4,375.20 0.1K
11:44 4,378.00 4,378.00 4,378.00 4,378.00 0.0K
11:45 4,378.50 4,381.00 4,378.50 4,381.00 0.0K
11:46 4,384.20 4,384.20 4,384.20 4,384.20 0.0K
11:47 4,381.00 4,381.00 4,366.10 4,366.10 0.0K
11:48 4,367.70 4,367.70 4,367.70 4,367.70 0.0K
11:49 4,377.80 4,381.20 4,377.80 4,381.20 0.0K
11:50 4,381.20 4,382.00 4,381.20 4,382.00 0.0K
11:53 4,382.00 4,382.00 4,382.00 4,382.00 0.0K
11:57 4,372.00 4,372.00 4,372.00 4,372.00 0.2K
11:58 4,374.30 4,374.80 4,365.00 4,365.00 0.1K
11:59 4,370.90 4,370.90 4,370.90 4,370.90 0.0K
12:00 4,366.60 4,366.60 4,366.60 4,366.60 0.0K
12:01 4,362.10 4,371.50 4,362.10 4,371.50 0.0K
12:03 4,371.30 4,371.30 4,362.10 4,362.10 0.0K
12:04 4,359.00 4,365.00 4,359.00 4,360.30 0.1K
12:06 4,359.00 4,359.90 4,359.00 4,359.90 0.0K
12:07 4,355.10 4,355.10 4,355.10 4,355.10 0.0K
12:08 4,361.80 4,361.80 4,360.40 4,360.40 0.0K
12:09 4,368.00 4,368.00 4,362.90 4,365.00 0.0K
12:10 4,370.40 4,370.40 4,368.00 4,368.00 0.0K
12:11 4,360.40 4,360.40 4,360.40 4,360.40 0.0K
12:12 4,355.80 4,355.80 4,344.50 4,344.50 0.0K
12:13 4,349.80 4,355.00 4,349.70 4,355.00 0.1K
12:14 4,356.80 4,361.00 4,356.80 4,358.90 0.0K
12:15 4,345.60 4,345.60 4,345.60 4,345.60 0.0K
12:16 4,356.60 4,356.60 4,356.00 4,356.00 0.0K
12:17 4,357.90 4,357.90 4,357.90 4,357.90 0.0K
12:19 4,356.00 4,356.00 4,356.00 4,356.00 0.0K
12:20 4,359.00 4,359.00 4,359.00 4,359.00 0.0K
12:21 4,351.10 4,351.10 4,351.00 4,351.10 0.0K
12:23 4,351.10 4,351.10 4,351.10 4,351.10 0.1K
12:25 4,356.70 4,356.70 4,356.70 4,356.70 0.0K
12:26 4,357.30 4,357.30 4,345.00 4,345.00 0.1K
12:27 4,350.90 4,350.90 4,344.50 4,344.50 0.0K
12:28 4,321.70 4,325.20 4,321.70 4,325.20 0.0K
12:29 4,320.00 4,325.20 4,320.00 4,325.20 0.1K
12:31 4,335.80 4,349.10 4,335.80 4,341.50 0.0K
12:32 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:33 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:34 4,339.00 4,339.00 4,339.00 4,339.00 0.0K
12:35 4,332.90 4,332.90 4,332.50 4,332.50 0.0K
12:37 4,333.70 4,333.70 4,326.60 4,326.60 0.0K
12:38 4,326.10 4,326.10 4,325.80 4,325.80 0.0K
12:39 4,332.20 4,332.20 4,332.20 4,332.20 0.0K
12:40 4,332.30 4,332.30 4,332.30 4,332.30 0.0K
12:42 4,328.80 4,331.00 4,328.80 4,331.00 0.1K
12:43 4,333.50 4,333.50 4,333.50 4,333.50 0.0K
12:44 4,336.90 4,337.70 4,336.90 4,337.70 0.0K
12:45 4,339.60 4,340.00 4,339.60 4,340.00 0.0K
12:46 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:47 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:48 4,340.00 4,345.00 4,340.00 4,345.00 0.0K
12:49 4,356.00 4,360.60 4,356.00 4,360.60 0.0K
12:50 4,359.40 4,359.40 4,354.00 4,354.00 0.0K
12:51 4,345.70 4,345.70 4,345.70 4,345.70 0.0K
12:53 4,340.60 4,347.10 4,340.60 4,347.10 0.0K
12:56 4,348.50 4,348.50 4,348.50 4,348.50 0.0K
12:57 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:58 4,347.30 4,347.30 4,347.30 4,347.30 0.0K
13:01 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:02 4,340.00 4,347.00 4,340.00 4,347.00 0.0K
13:04 4,346.50 4,346.50 4,346.50 4,346.50 0.0K
13:05 4,346.50 4,346.50 4,346.40 4,346.40 0.0K
13:06 4,346.50 4,351.80 4,346.50 4,351.80 0.0K
13:07 4,353.00 4,353.10 4,353.00 4,353.10 0.0K
13:08 4,358.30 4,358.70 4,358.30 4,358.70 0.0K
13:09 4,358.90 4,358.90 4,358.90 4,358.90 0.0K
13:10 4,356.30 4,358.40 4,356.30 4,358.40 0.0K
13:14 4,346.70 4,346.70 4,324.90 4,324.90 0.1K
13:16 4,324.90 4,334.90 4,319.90 4,334.90 0.0K
13:17 4,319.30 4,319.30 4,305.20 4,305.20 0.0K
13:18 4,305.20 4,324.80 4,289.30 4,290.00 0.4K
13:19 4,290.00 4,298.10 4,290.00 4,290.00 0.0K
13:20 4,298.20 4,298.20 4,298.20 4,298.20 0.0K
13:21 4,298.20 4,299.90 4,298.20 4,299.90 0.0K
13:22 4,299.90 4,299.90 4,299.90 4,299.90 0.0K
13:23 4,301.30 4,308.30 4,301.30 4,308.30 0.0K
13:24 4,308.00 4,310.70 4,308.00 4,309.90 0.0K
13:25 4,320.00 4,326.60 4,320.00 4,326.60 0.1K
13:26 4,312.70 4,314.40 4,312.70 4,314.40 0.0K
13:28 4,306.80 4,306.80 4,306.80 4,306.80 0.1K
13:29 4,306.80 4,306.80 4,306.80 4,306.80 0.0K
13:30 4,312.80 4,312.80 4,312.80 4,312.80 0.0K
13:31 4,271.70 4,288.20 4,270.00 4,271.10 0.5K
13:32 4,270.10 4,280.80 4,270.10 4,280.80 0.0K
13:33 4,281.00 4,281.00 4,270.10 4,270.10 0.0K
13:35 4,278.20 4,278.20 4,278.20 4,278.20 0.0K
13:36 4,277.80 4,278.20 4,277.80 4,278.20 0.0K
13:37 4,270.20 4,270.20 4,270.20 4,270.20 0.1K
13:38 4,258.00 4,258.00 4,258.00 4,258.00 0.0K
13:39 4,266.40 4,266.40 4,266.40 4,266.40 0.0K
13:44 4,266.60 4,266.60 4,266.60 4,266.60 0.0K
13:46 4,278.20 4,278.20 4,278.20 4,278.20 0.0K
13:47 4,278.20 4,283.70 4,278.20 4,283.70 0.0K
13:48 4,279.90 4,279.90 4,279.90 4,279.90 0.0K
13:49 4,280.60 4,281.60 4,280.60 4,281.60 0.0K
13:50 4,283.00 4,283.00 4,283.00 4,283.00 0.0K
13:51 4,290.90 4,290.90 4,290.90 4,290.90 0.0K
13:52 4,283.00 4,283.00 4,283.00 4,283.00 0.0K
13:53 4,282.20 4,282.20 4,275.00 4,275.20 0.0K
13:54 4,278.10 4,278.10 4,278.10 4,278.10 0.0K
13:55 4,278.20 4,282.30 4,278.20 4,278.20 0.0K
13:56 4,276.70 4,276.70 4,276.20 4,276.20 0.0K
13:57 4,276.20 4,276.20 4,268.60 4,268.60 0.0K
13:58 4,274.10 4,274.10 4,251.90 4,251.90 0.1K
14:01 4,252.00 4,252.00 4,252.00 4,252.00 0.0K
14:03 4,249.50 4,249.50 4,248.00 4,248.00 0.1K
14:04 4,247.90 4,247.90 4,247.90 4,247.90 0.0K
14:05 4,245.00 4,245.00 4,238.50 4,238.50 0.0K
14:06 4,238.50 4,246.20 4,238.30 4,246.20 0.0K
14:07 4,245.40 4,245.40 4,245.40 4,245.40 0.0K
14:08 4,238.20 4,238.20 4,220.20 4,225.00 0.1K
14:09 4,225.00 4,232.90 4,225.00 4,232.90 0.0K
14:10 4,234.70 4,240.00 4,229.30 4,240.00 0.4K
14:11 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:12 4,240.00 4,247.90 4,240.00 4,247.90 0.0K
14:13 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
14:14 4,260.00 4,284.40 4,260.00 4,284.40 0.0K
14:15 4,266.00 4,266.00 4,266.00 4,266.00 0.1K
14:17 4,269.90 4,269.90 4,262.70 4,262.70 0.0K
14:19 4,247.50 4,263.70 4,247.50 4,263.70 0.0K
14:20 4,263.80 4,263.80 4,263.80 4,263.80 0.0K
14:22 4,255.50 4,256.50 4,255.50 4,256.50 0.0K
14:23 4,256.50 4,256.50 4,256.50 4,256.50 0.0K
14:25 4,256.50 4,256.50 4,248.10 4,248.10 0.0K
14:26 4,247.90 4,254.70 4,247.90 4,254.70 0.0K
14:27 4,254.70 4,254.70 4,245.50 4,245.50 0.1K
14:28 4,254.00 4,254.00 4,254.00 4,254.00 0.0K
14:29 4,255.00 4,262.10 4,255.00 4,262.10 0.0K
14:30 4,262.20 4,267.30 4,262.20 4,267.30 0.0K
14:31 4,263.00 4,263.00 4,263.00 4,263.00 0.0K
14:32 4,260.10 4,260.10 4,260.10 4,260.10 0.0K
14:33 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:34 4,242.60 4,242.60 4,242.60 4,242.60 0.0K
14:35 4,238.90 4,243.80 4,238.90 4,243.80 0.0K
14:36 4,236.30 4,239.90 4,236.30 4,239.90 0.0K
14:38 4,229.00 4,229.00 4,229.00 4,229.00 0.2K
14:39 4,225.10 4,228.80 4,225.10 4,228.80 0.0K
14:40 4,241.80 4,241.80 4,241.80 4,241.80 0.0K
14:42 4,256.90 4,256.90 4,256.90 4,256.90 0.1K
14:43 4,270.00 4,299.90 4,270.00 4,278.40 0.1K
14:44 4,273.90 4,273.90 4,273.90 4,273.90 0.0K
14:45 4,284.00 4,284.00 4,277.20 4,277.20 0.0K
14:46 4,288.00 4,288.00 4,270.00 4,270.00 0.3K
14:47 4,269.90 4,282.20 4,269.90 4,275.00 0.0K
14:48 4,257.80 4,257.80 4,243.60 4,243.60 0.1K
14:49 4,230.00 4,231.50 4,230.00 4,231.50 0.1K
14:51 4,253.20 4,253.20 4,243.60 4,243.60 0.0K
14:52 4,243.60 4,246.80 4,243.60 4,246.80 0.0K
14:53 4,246.80 4,250.00 4,246.80 4,248.00 0.0K
14:55 4,248.00 4,262.70 4,248.00 4,262.70 0.0K
14:56 4,257.70 4,258.10 4,250.00 4,258.10 0.0K
14:57 4,248.00 4,248.00 4,248.00 4,248.00 0.0K
14:58 4,252.80 4,252.80 4,252.80 4,252.80 0.0K
14:59 4,251.90 4,251.90 4,248.00 4,251.80 0.0K
15:00 4,254.40 4,254.40 4,248.00 4,248.00 0.1K
15:02 4,242.50 4,242.50 4,242.50 4,242.50 0.1K
15:03 4,232.80 4,232.80 4,225.00 4,225.00 0.0K
15:04 4,229.50 4,230.00 4,229.50 4,230.00 0.1K
15:05 4,236.80 4,252.30 4,236.80 4,250.70 0.1K
15:06 4,249.80 4,249.80 4,242.20 4,242.20 0.0K
15:07 4,226.40 4,237.30 4,226.40 4,237.30 0.0K
15:08 4,246.30 4,246.30 4,246.30 4,246.30 0.0K
15:10 4,246.80 4,246.80 4,239.60 4,239.60 0.0K
15:11 4,237.50 4,237.50 4,237.50 4,237.50 0.0K
15:12 4,237.50 4,238.60 4,237.50 4,238.60 0.0K
15:13 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
15:14 4,230.00 4,234.80 4,230.00 4,234.80 0.1K
15:15 4,230.00 4,230.00 4,225.20 4,227.30 0.1K
15:16 4,227.10 4,240.80 4,227.10 4,240.80 0.0K
15:17 4,240.80 4,241.30 4,240.80 4,241.30 0.0K
15:18 4,241.00 4,241.00 4,228.10 4,228.10 0.0K
15:19 4,251.90 4,251.90 4,249.20 4,249.20 0.1K
15:20 4,240.70 4,240.70 4,228.50 4,228.50 0.1K
15:23 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
15:24 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
15:25 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
15:26 4,228.50 4,234.90 4,225.00 4,225.00 0.1K
15:27 4,221.00 4,221.00 4,221.00 4,221.00 0.1K
15:28 4,234.30 4,234.30 4,212.00 4,212.00 0.0K
15:29 4,229.40 4,235.20 4,205.00 4,235.20 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし