Kingfa Science and Tech India

KINA
🏛️ インド →
4,468.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,452.10 4,452.10 4,452.10 4,452.10 0.5K
09:15 4,410.00 4,479.90 4,410.00 4,450.20 0.8K
09:16 4,456.50 4,456.50 4,409.10 4,421.60 0.9K
09:17 4,421.70 4,421.90 4,414.00 4,421.00 0.2K
09:18 4,443.90 4,443.90 4,424.00 4,424.00 0.1K
09:19 4,444.90 4,444.90 4,433.00 4,433.00 0.1K
09:20 4,441.80 4,441.80 4,441.80 4,441.80 0.0K
09:21 4,440.00 4,446.60 4,432.20 4,446.60 0.2K
09:22 4,459.90 4,459.90 4,458.40 4,458.40 0.1K
09:23 4,460.60 4,461.00 4,455.70 4,455.70 0.0K
09:24 4,460.90 4,460.90 4,420.00 4,420.00 0.4K
09:25 4,418.00 4,418.00 4,416.90 4,416.90 0.0K
09:26 4,418.00 4,418.00 4,401.00 4,405.80 0.1K
09:27 4,414.50 4,422.70 4,411.50 4,411.50 0.0K
09:28 4,410.20 4,411.60 4,395.00 4,399.90 0.2K
09:29 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
09:30 4,395.00 4,395.00 4,393.00 4,395.00 0.1K
09:31 4,393.50 4,409.70 4,393.50 4,398.10 0.1K
09:33 4,400.70 4,400.70 4,400.70 4,400.70 0.0K
09:34 4,400.90 4,406.90 4,400.90 4,402.30 0.1K
09:35 4,412.30 4,412.30 4,408.10 4,408.10 0.1K
09:36 4,407.80 4,407.80 4,385.00 4,385.00 0.1K
09:37 4,413.70 4,428.30 4,413.70 4,421.70 0.1K
09:38 4,421.70 4,421.70 4,418.90 4,418.90 0.0K
09:39 4,419.90 4,419.90 4,419.90 4,419.90 0.0K
09:40 4,423.70 4,423.70 4,423.70 4,423.70 0.0K
09:41 4,424.90 4,424.90 4,424.90 4,424.90 0.0K
09:42 4,418.70 4,418.70 4,418.70 4,418.70 0.0K
09:44 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
09:45 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
09:46 4,425.00 4,433.30 4,425.00 4,433.30 0.1K
09:47 4,425.00 4,440.50 4,425.00 4,426.10 0.1K
09:48 4,452.50 4,460.00 4,442.30 4,458.60 0.1K
09:49 4,460.00 4,472.90 4,460.00 4,472.90 0.1K
09:50 4,472.30 4,474.30 4,472.30 4,474.30 0.0K
09:51 4,471.20 4,472.30 4,462.00 4,472.30 0.0K
09:52 4,469.70 4,469.70 4,469.70 4,469.70 0.0K
09:53 4,474.30 4,478.00 4,463.30 4,463.30 0.1K
09:54 4,463.20 4,463.20 4,463.20 4,463.20 0.0K
09:55 4,473.90 4,475.00 4,473.90 4,475.00 0.1K
09:56 4,464.00 4,464.00 4,464.00 4,464.00 0.0K
09:57 4,464.00 4,464.00 4,464.00 4,464.00 0.0K
09:58 4,455.00 4,466.10 4,452.80 4,466.10 0.1K
09:59 4,468.60 4,468.60 4,464.90 4,464.90 0.0K
10:00 4,463.80 4,463.80 4,463.80 4,463.80 0.0K
10:01 4,465.40 4,465.40 4,465.40 4,465.40 0.0K
10:02 4,466.00 4,490.00 4,466.00 4,490.00 0.4K
10:03 4,490.00 4,490.00 4,480.10 4,480.10 0.0K
10:04 4,482.00 4,482.00 4,482.00 4,482.00 0.0K
10:05 4,478.30 4,478.30 4,478.30 4,478.30 0.0K
10:07 4,462.70 4,462.70 4,458.80 4,458.80 0.0K
10:08 4,440.00 4,440.00 4,402.00 4,439.60 0.1K
10:10 4,435.60 4,436.70 4,435.60 4,436.70 0.0K
10:11 4,435.80 4,442.20 4,435.80 4,442.20 0.0K
10:13 4,448.30 4,448.60 4,448.30 4,448.60 0.0K
10:14 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
10:15 4,440.20 4,440.20 4,440.20 4,440.20 0.0K
10:16 4,450.40 4,450.40 4,450.40 4,450.40 0.0K
10:24 4,463.00 4,463.00 4,463.00 4,463.00 0.0K
10:26 4,457.00 4,457.00 4,457.00 4,457.00 0.0K
10:28 4,468.50 4,482.50 4,468.50 4,473.90 0.5K
10:29 4,497.20 4,533.50 4,497.20 4,506.20 1.0K
10:30 4,493.90 4,558.40 4,493.90 4,558.40 1.1K
10:31 4,552.00 4,552.00 4,545.60 4,549.30 0.0K
10:32 4,548.70 4,548.70 4,536.70 4,536.70 0.0K
10:33 4,536.40 4,536.40 4,536.40 4,536.40 0.0K
10:34 4,517.00 4,517.00 4,517.00 4,517.00 0.0K
10:35 4,525.00 4,536.40 4,525.00 4,536.40 0.1K
10:36 4,532.00 4,532.00 4,532.00 4,532.00 0.0K
10:38 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
10:39 4,524.00 4,524.00 4,524.00 4,524.00 0.0K
10:40 4,530.60 4,538.40 4,515.00 4,538.40 0.2K
10:42 4,538.40 4,538.40 4,538.40 4,538.40 0.0K
10:43 4,566.20 4,568.70 4,561.30 4,568.70 0.1K
10:44 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
10:45 4,564.80 4,564.80 4,547.90 4,547.90 0.0K
10:46 4,547.00 4,547.00 4,547.00 4,547.00 0.0K
10:48 4,543.60 4,543.60 4,523.10 4,523.10 0.1K
10:49 4,537.40 4,537.40 4,537.40 4,537.40 0.0K
10:50 4,529.60 4,551.40 4,529.50 4,551.40 0.3K
10:51 4,551.40 4,551.40 4,551.40 4,551.40 0.0K
10:57 4,536.70 4,555.10 4,536.70 4,555.10 0.1K
10:58 4,578.00 4,580.00 4,563.90 4,563.90 0.3K
10:59 4,563.20 4,563.20 4,560.20 4,560.20 0.0K
11:01 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
11:02 4,556.60 4,556.60 4,545.70 4,545.70 0.0K
11:04 4,545.50 4,545.50 4,545.50 4,545.50 0.0K
11:06 4,539.50 4,539.50 4,539.50 4,539.50 0.0K
11:07 4,536.70 4,536.70 4,519.00 4,520.00 0.1K
11:08 4,520.10 4,560.10 4,520.10 4,560.10 0.3K
11:09 4,568.20 4,599.90 4,568.20 4,599.90 0.8K
11:10 4,600.00 4,620.00 4,600.00 4,618.00 0.2K
11:11 4,603.20 4,620.00 4,602.10 4,620.00 0.2K
11:12 4,616.00 4,616.00 4,610.00 4,610.00 0.0K
11:13 4,610.00 4,615.00 4,610.00 4,611.30 0.2K
11:14 4,610.00 4,610.60 4,603.90 4,603.90 0.1K
11:15 4,600.00 4,600.00 4,591.50 4,598.40 0.0K
11:16 4,597.80 4,598.30 4,597.80 4,598.30 0.0K
11:17 4,598.00 4,611.30 4,598.00 4,611.30 0.1K
11:18 4,611.20 4,611.20 4,609.60 4,609.60 0.0K
11:19 4,604.40 4,604.40 4,592.70 4,592.70 0.0K
11:20 4,593.30 4,605.10 4,587.80 4,587.80 0.6K
11:21 4,607.90 4,607.90 4,607.90 4,607.90 0.0K
11:22 4,614.90 4,614.90 4,541.10 4,541.10 0.7K
11:23 4,564.80 4,564.80 4,560.00 4,560.00 0.1K
11:24 4,546.20 4,567.20 4,546.20 4,555.90 0.0K
11:25 4,555.90 4,555.90 4,546.30 4,546.30 0.0K
11:26 4,524.40 4,524.40 4,524.40 4,524.40 0.1K
11:27 4,539.50 4,539.50 4,539.50 4,539.50 0.0K
11:28 4,540.10 4,557.00 4,540.10 4,557.00 0.0K
11:30 4,547.90 4,547.90 4,547.90 4,547.90 0.0K
11:31 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:32 4,557.40 4,575.00 4,557.40 4,575.00 0.2K
11:33 4,590.10 4,600.10 4,590.10 4,600.10 0.0K
11:34 4,609.90 4,612.50 4,600.00 4,612.50 0.7K
11:35 4,610.00 4,640.00 4,610.00 4,633.40 0.4K
11:36 4,622.00 4,633.20 4,618.50 4,618.50 0.0K
11:37 4,606.10 4,616.40 4,596.70 4,596.70 0.2K
11:38 4,608.50 4,608.50 4,570.10 4,576.80 0.1K
11:39 4,586.10 4,586.10 4,586.10 4,586.10 0.0K
11:42 4,584.50 4,584.50 4,584.50 4,584.50 0.0K
11:43 4,584.30 4,584.30 4,584.30 4,584.30 0.0K
11:44 4,565.10 4,565.10 4,555.10 4,555.10 0.0K
11:45 4,565.40 4,565.40 4,565.00 4,565.00 0.0K
11:46 4,564.50 4,564.50 4,564.50 4,564.50 0.0K
11:47 4,569.20 4,570.20 4,569.20 4,570.20 0.2K
11:48 4,555.00 4,555.00 4,555.00 4,555.00 0.1K
11:49 4,563.50 4,563.50 4,540.00 4,540.00 0.1K
11:50 4,540.00 4,541.00 4,540.00 4,541.00 0.1K
11:51 4,540.30 4,540.30 4,540.30 4,540.30 0.0K
11:52 4,540.00 4,554.90 4,540.00 4,554.90 0.1K
11:53 4,545.50 4,545.50 4,545.50 4,545.50 0.0K
11:54 4,552.00 4,552.00 4,552.00 4,552.00 0.0K
11:55 4,545.50 4,545.50 4,545.50 4,545.50 0.0K
11:57 4,529.30 4,529.30 4,529.30 4,529.30 0.0K
11:58 4,529.90 4,544.80 4,529.90 4,544.80 0.1K
12:01 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
12:02 4,540.60 4,540.60 4,540.60 4,540.60 0.0K
12:05 4,549.90 4,549.90 4,549.90 4,549.90 0.0K
12:07 4,534.30 4,534.30 4,522.00 4,522.00 0.1K
12:08 4,520.60 4,520.60 4,520.60 4,520.60 0.0K
12:09 4,519.90 4,519.90 4,519.90 4,519.90 0.0K
12:10 4,539.20 4,546.60 4,539.20 4,546.60 0.0K
12:11 4,548.20 4,548.60 4,540.90 4,540.90 0.0K
12:13 4,540.90 4,540.90 4,540.90 4,540.90 0.0K
12:14 4,523.00 4,543.30 4,523.00 4,543.30 0.0K
12:17 4,535.20 4,535.20 4,535.20 4,535.20 0.0K
12:19 4,544.80 4,544.80 4,530.60 4,530.60 0.0K
12:21 4,525.00 4,525.00 4,520.00 4,520.00 0.1K
12:22 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
12:23 4,521.10 4,527.90 4,521.10 4,527.90 0.0K
12:24 4,527.80 4,527.80 4,527.80 4,527.80 0.0K
12:27 4,521.10 4,521.10 4,505.10 4,505.10 0.2K
12:28 4,504.80 4,504.80 4,476.50 4,483.20 0.1K
12:29 4,498.90 4,498.90 4,494.00 4,494.00 0.0K
12:32 4,492.00 4,492.00 4,492.00 4,492.00 0.0K
12:33 4,492.00 4,492.00 4,492.00 4,492.00 0.0K
12:34 4,492.00 4,492.00 4,492.00 4,492.00 0.0K
12:35 4,494.00 4,494.00 4,490.50 4,490.50 0.0K
12:37 4,473.70 4,473.80 4,473.70 4,473.80 0.0K
12:38 4,475.00 4,486.80 4,475.00 4,486.80 0.1K
12:41 4,486.80 4,486.80 4,486.80 4,486.80 0.0K
12:43 4,493.90 4,493.90 4,493.90 4,493.90 0.0K
12:44 4,493.60 4,494.00 4,490.40 4,494.00 0.0K
12:46 4,504.10 4,509.10 4,504.10 4,509.10 0.0K
12:47 4,497.80 4,497.80 4,497.40 4,497.40 0.0K
12:49 4,497.40 4,497.40 4,497.40 4,497.40 0.0K
12:50 4,499.60 4,499.60 4,499.60 4,499.60 0.0K
12:51 4,499.60 4,507.00 4,499.60 4,507.00 0.0K
12:52 4,489.00 4,489.00 4,489.00 4,489.00 0.0K
12:54 4,499.70 4,499.70 4,499.70 4,499.70 0.0K
12:55 4,503.40 4,503.40 4,503.00 4,503.00 0.0K
12:57 4,502.80 4,502.80 4,502.80 4,502.80 0.0K
13:03 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
13:08 4,495.50 4,495.50 4,495.10 4,495.10 0.0K
13:11 4,487.00 4,487.00 4,487.00 4,487.00 0.0K
13:12 4,487.00 4,487.00 4,478.10 4,478.10 0.0K
13:13 4,478.00 4,494.90 4,477.90 4,492.70 0.0K
13:14 4,499.20 4,499.20 4,499.20 4,499.20 0.0K
13:15 4,478.20 4,478.20 4,478.20 4,478.20 0.0K
13:18 4,484.60 4,484.60 4,484.60 4,484.60 0.0K
13:22 4,494.90 4,494.90 4,494.90 4,494.90 0.0K
13:23 4,502.50 4,502.50 4,502.50 4,502.50 0.0K
13:24 4,502.50 4,502.50 4,502.50 4,502.50 0.0K
13:25 4,502.50 4,502.50 4,502.50 4,502.50 0.0K
13:26 4,502.50 4,502.50 4,490.90 4,490.90 0.0K
13:27 4,464.00 4,495.10 4,464.00 4,495.10 0.1K
13:28 4,480.00 4,491.70 4,480.00 4,491.70 0.0K
13:31 4,491.70 4,491.70 4,491.70 4,491.70 0.0K
13:32 4,464.10 4,488.70 4,464.10 4,488.70 0.0K
13:35 4,488.70 4,488.70 4,488.70 4,488.70 0.0K
13:36 4,488.70 4,488.70 4,488.70 4,488.70 0.0K
13:37 4,487.70 4,487.70 4,487.70 4,487.70 0.0K
13:40 4,472.10 4,472.10 4,472.10 4,472.10 0.0K
13:41 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
13:45 4,472.20 4,472.20 4,472.20 4,472.20 0.0K
13:47 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
13:48 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
13:49 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
13:50 4,444.00 4,444.00 4,444.00 4,444.00 0.0K
13:51 4,444.00 4,452.30 4,444.00 4,452.30 0.0K
13:52 4,452.30 4,452.30 4,452.30 4,452.30 0.0K
13:55 4,444.00 4,444.00 4,440.00 4,440.00 0.2K
13:56 4,434.30 4,434.30 4,424.70 4,424.70 0.2K
13:57 4,424.70 4,441.60 4,424.70 4,426.20 0.0K
13:59 4,433.90 4,433.90 4,429.90 4,429.90 0.1K
14:00 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
14:01 4,430.00 4,430.00 4,425.00 4,425.00 0.0K
14:03 4,420.00 4,420.50 4,402.30 4,402.40 0.1K
14:04 4,418.50 4,418.50 4,418.50 4,418.50 0.0K
14:05 4,418.60 4,418.60 4,418.60 4,418.60 0.0K
14:06 4,437.10 4,437.10 4,437.10 4,437.10 0.0K
14:07 4,436.60 4,436.60 4,436.60 4,436.60 0.0K
14:08 4,436.60 4,436.60 4,436.60 4,436.60 0.0K
14:09 4,436.60 4,436.60 4,436.60 4,436.60 0.0K
14:10 4,436.60 4,439.40 4,436.60 4,439.40 0.0K
14:12 4,444.00 4,444.00 4,430.00 4,430.00 0.0K
14:13 4,420.20 4,420.20 4,402.30 4,405.00 0.1K
14:14 4,405.00 4,405.00 4,401.00 4,405.00 0.4K
14:15 4,411.20 4,415.60 4,404.00 4,415.60 0.0K
14:16 4,414.00 4,414.00 4,414.00 4,414.00 0.0K
14:17 4,414.00 4,414.00 4,414.00 4,414.00 0.0K
14:18 4,417.70 4,417.70 4,405.40 4,405.40 0.1K
14:19 4,405.30 4,405.30 4,405.30 4,405.30 0.0K
14:20 4,405.60 4,405.60 4,405.60 4,405.60 0.0K
14:23 4,406.00 4,417.50 4,406.00 4,417.50 0.0K
14:25 4,408.30 4,419.50 4,408.30 4,419.50 0.0K
14:26 4,419.40 4,419.40 4,400.00 4,415.00 0.3K
14:27 4,416.80 4,416.80 4,416.80 4,416.80 0.0K
14:28 4,416.80 4,416.80 4,403.70 4,404.00 0.0K
14:29 4,414.50 4,414.50 4,414.50 4,414.50 0.0K
14:30 4,409.60 4,409.60 4,409.60 4,409.60 0.0K
14:32 4,404.00 4,404.00 4,404.00 4,404.00 0.1K
14:34 4,410.20 4,410.20 4,404.00 4,404.00 0.0K
14:35 4,404.00 4,404.00 4,402.00 4,402.00 0.0K
14:36 4,402.00 4,415.00 4,402.00 4,408.50 0.1K
14:38 4,408.50 4,408.50 4,408.50 4,408.50 0.0K
14:39 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:40 4,415.00 4,415.00 4,408.50 4,408.50 0.0K
14:42 4,408.50 4,408.50 4,402.00 4,402.00 0.0K
14:44 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
14:45 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
14:46 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
14:47 4,402.10 4,402.10 4,402.10 4,402.10 0.0K
14:48 4,402.10 4,402.10 4,402.10 4,402.10 0.0K
14:49 4,410.70 4,410.70 4,410.70 4,410.70 0.0K
14:50 4,402.10 4,402.10 4,402.10 4,402.10 0.0K
14:52 4,402.20 4,402.20 4,402.20 4,402.20 0.0K
14:53 4,410.50 4,410.50 4,400.00 4,400.00 0.0K
14:54 4,400.00 4,400.10 4,400.00 4,400.00 0.2K
14:55 4,398.50 4,398.50 4,398.50 4,398.50 0.0K
14:56 4,395.10 4,398.50 4,391.30 4,391.30 0.0K
14:57 4,391.30 4,391.30 4,391.00 4,391.00 0.1K
14:59 4,395.70 4,395.70 4,395.70 4,395.70 0.0K
15:00 4,367.00 4,367.00 4,323.00 4,333.00 0.7K
15:01 4,330.00 4,336.40 4,320.00 4,320.00 0.1K
15:02 4,321.20 4,337.70 4,321.20 4,334.10 0.2K
15:03 4,334.10 4,334.10 4,325.10 4,334.10 0.0K
15:04 4,334.00 4,334.00 4,334.00 4,334.00 0.0K
15:05 4,332.90 4,332.90 4,332.90 4,332.90 0.0K
15:06 4,332.40 4,332.40 4,311.00 4,315.00 0.1K
15:07 4,319.50 4,331.90 4,319.50 4,329.80 0.0K
15:08 4,330.90 4,332.90 4,314.40 4,314.40 0.1K
15:09 4,325.60 4,325.60 4,324.10 4,324.10 0.2K
15:10 4,322.60 4,332.90 4,322.60 4,332.90 0.1K
15:11 4,326.00 4,326.00 4,326.00 4,326.00 0.0K
15:12 4,322.40 4,332.80 4,322.40 4,332.80 0.0K
15:13 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
15:14 4,331.60 4,331.60 4,324.50 4,324.50 0.0K
15:15 4,332.00 4,335.00 4,332.00 4,335.00 0.1K
15:16 4,324.80 4,324.80 4,312.50 4,314.80 0.2K
15:17 4,312.50 4,320.90 4,305.00 4,305.00 0.2K
15:18 4,315.00 4,315.00 4,310.00 4,310.00 0.0K
15:19 4,310.00 4,319.00 4,310.00 4,319.00 0.2K
15:20 4,310.00 4,317.30 4,310.00 4,317.30 0.1K
15:22 4,310.80 4,316.80 4,310.00 4,310.00 0.0K
15:23 4,310.00 4,313.30 4,310.00 4,310.00 0.0K
15:24 4,313.30 4,313.30 4,299.80 4,302.30 0.6K
15:25 4,304.40 4,364.30 4,304.40 4,352.10 0.3K
15:26 4,352.10 4,354.10 4,349.00 4,354.10 0.1K
15:27 4,354.10 4,368.80 4,354.10 4,356.30 0.0K
15:28 4,356.30 4,364.90 4,356.30 4,364.90 0.1K
15:29 4,364.90 4,365.10 4,328.50 4,328.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし