Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,920.00 3,920.00 3,920.00 3,920.00 0.3K
09:15 3,919.70 3,920.00 3,890.10 3,890.10 0.8K
09:16 3,896.30 3,897.30 3,887.80 3,897.30 0.3K
09:17 3,896.20 3,896.20 3,890.00 3,893.70 0.2K
09:18 3,887.30 3,887.40 3,887.30 3,887.40 0.1K
09:19 3,871.10 3,876.40 3,861.40 3,871.00 0.2K
09:20 3,871.00 3,871.00 3,861.00 3,862.00 0.0K
09:21 3,863.00 3,875.00 3,863.00 3,874.50 0.0K
09:22 3,869.00 3,884.00 3,869.00 3,871.40 0.2K
09:23 3,884.90 3,884.90 3,862.00 3,869.10 0.6K
09:24 3,875.80 3,875.80 3,856.00 3,856.00 0.1K
09:25 3,868.90 3,868.90 3,868.90 3,868.90 0.0K
09:26 3,862.00 3,862.00 3,862.00 3,862.00 0.0K
09:27 3,866.80 3,866.80 3,862.00 3,862.00 0.1K
09:28 3,838.00 3,848.70 3,838.00 3,848.00 0.3K
09:29 3,849.00 3,849.00 3,849.00 3,849.00 0.0K
09:30 3,853.10 3,854.10 3,849.00 3,853.30 0.1K
09:31 3,852.70 3,852.70 3,847.80 3,847.80 0.0K
09:32 3,846.00 3,846.00 3,846.00 3,846.00 0.0K
09:33 3,846.10 3,851.10 3,845.00 3,845.00 0.1K
09:34 3,840.00 3,840.00 3,833.20 3,840.00 0.0K
09:35 3,833.10 3,845.90 3,833.10 3,845.90 0.1K
09:36 3,837.10 3,837.10 3,837.10 3,837.10 0.0K
09:37 3,842.60 3,842.60 3,837.00 3,837.00 0.1K
09:38 3,837.00 3,837.00 3,836.10 3,836.10 0.1K
09:39 3,832.90 3,837.60 3,832.00 3,835.70 0.1K
09:40 3,840.00 3,840.00 3,840.00 3,840.00 0.1K
09:41 3,841.80 3,841.80 3,841.80 3,841.80 0.0K
09:42 3,841.40 3,841.40 3,841.40 3,841.40 0.1K
09:43 3,832.90 3,842.90 3,832.90 3,842.90 0.1K
09:44 3,847.70 3,847.70 3,842.80 3,842.80 0.0K
09:45 3,837.90 3,842.40 3,837.50 3,842.40 0.0K
09:46 3,842.40 3,842.40 3,842.40 3,842.40 0.0K
09:47 3,842.40 3,845.90 3,842.30 3,845.90 0.0K
09:48 3,849.30 3,849.30 3,849.30 3,849.30 0.0K
09:49 3,857.00 3,869.90 3,857.00 3,869.90 0.2K
09:50 3,875.00 3,881.30 3,875.00 3,881.30 0.0K
09:51 3,879.40 3,884.50 3,879.40 3,884.30 0.1K
09:52 3,889.20 3,906.90 3,889.20 3,900.00 0.3K
09:53 3,900.00 3,910.00 3,900.00 3,909.90 0.1K
09:54 3,910.70 3,910.90 3,910.00 3,910.00 0.0K
09:55 3,915.00 3,925.90 3,900.10 3,900.10 0.5K
09:56 3,912.50 3,912.50 3,904.40 3,904.40 0.0K
09:57 3,904.40 3,910.00 3,902.00 3,902.00 0.0K
09:59 3,900.00 3,901.50 3,900.00 3,901.50 0.1K
10:00 3,901.30 3,901.30 3,901.00 3,901.00 0.0K
10:01 3,891.50 3,891.50 3,873.10 3,876.80 0.6K
10:03 3,881.00 3,881.00 3,881.00 3,881.00 0.0K
10:04 3,881.10 3,881.10 3,881.10 3,881.10 0.0K
10:05 3,882.10 3,882.10 3,881.70 3,881.70 0.0K
10:06 3,896.80 3,896.80 3,874.60 3,878.40 0.2K
10:07 3,899.90 3,899.90 3,895.20 3,895.20 0.1K
10:08 3,897.00 3,901.50 3,897.00 3,901.50 0.0K
10:09 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
10:10 3,900.00 3,900.00 3,894.60 3,894.60 0.0K
10:11 3,899.20 3,899.20 3,893.20 3,894.00 0.0K
10:12 3,900.50 3,904.80 3,900.50 3,904.70 0.1K
10:13 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
10:14 3,904.90 3,904.90 3,904.90 3,904.90 0.0K
10:15 3,900.00 3,908.20 3,900.00 3,903.30 0.0K
10:16 3,901.20 3,903.10 3,901.20 3,903.10 0.0K
10:17 3,903.10 3,907.70 3,903.10 3,907.70 0.0K
10:18 3,904.00 3,904.00 3,904.00 3,904.00 0.0K
10:19 3,907.90 3,907.90 3,903.60 3,903.60 0.0K
10:20 3,900.90 3,900.90 3,900.80 3,900.80 0.0K
10:21 3,907.50 3,921.60 3,907.50 3,921.60 0.1K
10:22 3,911.50 3,911.50 3,911.00 3,911.00 0.1K
10:23 3,900.00 3,900.10 3,900.00 3,900.00 0.1K
10:24 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
10:25 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
10:26 3,893.40 3,893.40 3,891.20 3,891.20 0.0K
10:27 3,888.90 3,888.90 3,888.00 3,888.00 0.0K
10:28 3,894.00 3,894.00 3,894.00 3,894.00 0.0K
10:29 3,895.00 3,897.40 3,890.00 3,897.40 0.0K
10:31 3,897.40 3,897.40 3,897.40 3,897.40 0.0K
10:32 3,892.30 3,892.30 3,892.30 3,892.30 0.0K
10:33 3,892.10 3,892.10 3,892.00 3,892.00 0.0K
10:35 3,892.00 3,892.00 3,892.00 3,892.00 0.0K
10:36 3,892.00 3,892.00 3,892.00 3,892.00 0.0K
10:37 3,899.80 3,899.80 3,892.00 3,892.00 0.1K
10:38 3,892.00 3,892.00 3,892.00 3,892.00 0.0K
10:39 3,892.00 3,907.00 3,892.00 3,907.00 0.1K
10:40 3,904.80 3,904.80 3,904.80 3,904.80 0.0K
10:41 3,904.70 3,904.70 3,904.70 3,904.70 0.0K
10:42 3,904.50 3,904.50 3,898.70 3,898.70 0.0K
10:43 3,898.20 3,898.20 3,898.20 3,898.20 0.0K
10:44 3,896.30 3,896.30 3,896.30 3,896.30 0.0K
10:45 3,896.40 3,903.70 3,896.40 3,900.20 0.0K
10:46 3,892.90 3,900.60 3,892.90 3,894.00 0.0K
10:47 3,893.70 3,900.00 3,893.70 3,900.00 0.1K
10:48 3,905.10 3,905.10 3,905.10 3,905.10 0.0K
10:49 3,904.80 3,904.80 3,904.80 3,904.80 0.0K
10:51 3,904.00 3,904.00 3,904.00 3,904.00 0.0K
10:52 3,904.00 3,904.00 3,904.00 3,904.00 0.0K
10:53 3,904.00 3,904.00 3,904.00 3,904.00 0.0K
10:54 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
10:55 3,900.00 3,911.50 3,900.00 3,911.50 0.0K
10:56 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
10:57 3,911.50 3,911.50 3,911.50 3,911.50 0.0K
10:58 3,911.50 3,911.50 3,911.50 3,911.50 0.0K
10:59 3,917.20 3,917.20 3,917.20 3,917.20 0.0K
11:00 3,927.50 3,927.50 3,925.00 3,925.00 0.2K
11:01 3,931.10 3,942.40 3,931.10 3,942.40 0.4K
11:02 3,942.00 3,971.90 3,942.00 3,971.90 1.1K
11:03 3,975.00 3,975.00 3,970.50 3,971.00 0.6K
11:04 3,976.50 3,976.50 3,960.20 3,964.30 0.2K
11:05 3,974.90 3,974.90 3,942.10 3,942.10 0.2K
11:06 3,953.30 3,960.00 3,953.30 3,960.00 0.1K
11:07 3,955.80 3,955.80 3,934.90 3,934.90 0.7K
11:08 3,935.00 3,949.10 3,935.00 3,948.60 0.1K
11:09 3,960.00 3,960.00 3,954.30 3,960.00 0.1K
11:10 3,962.50 3,970.10 3,942.40 3,942.40 0.7K
11:11 3,943.50 3,943.50 3,941.90 3,941.90 0.1K
11:12 3,942.00 3,942.00 3,932.30 3,932.30 0.1K
11:13 3,927.10 3,940.00 3,927.10 3,940.00 0.1K
11:14 3,939.10 3,941.40 3,939.10 3,941.40 0.0K
11:15 3,944.20 3,951.10 3,944.20 3,951.10 0.1K
11:16 3,952.00 3,952.00 3,952.00 3,952.00 0.0K
11:17 3,960.00 3,995.00 3,960.00 3,995.00 0.7K
11:18 4,003.80 4,003.80 3,988.80 3,991.60 1.1K
11:19 4,001.70 4,009.40 4,001.70 4,003.10 0.1K
11:20 3,993.40 3,993.40 3,990.00 3,990.80 0.1K
11:21 3,997.70 4,009.50 3,990.60 4,009.50 0.2K
11:22 4,019.30 4,019.30 4,007.50 4,010.00 0.2K
11:23 4,005.00 4,010.10 4,002.10 4,002.10 0.1K
11:24 4,006.50 4,009.00 3,999.90 4,009.00 0.3K
11:25 3,994.40 4,000.00 3,994.40 4,000.00 0.0K
11:26 4,000.00 4,000.20 3,992.40 3,992.40 0.0K
11:27 3,992.70 3,999.70 3,992.70 3,992.90 0.0K
11:28 3,993.10 4,007.90 3,992.90 3,992.90 0.1K
11:29 3,990.30 3,990.30 3,976.80 3,976.80 0.1K
11:31 3,978.60 3,978.60 3,977.00 3,977.00 0.1K
11:32 3,975.00 3,975.00 3,958.50 3,958.50 0.2K
11:33 3,956.60 3,983.90 3,956.60 3,973.10 0.2K
11:34 3,973.00 3,973.00 3,968.60 3,968.60 0.1K
11:35 3,970.80 3,970.80 3,970.80 3,970.80 0.0K
11:36 3,964.00 3,985.00 3,964.00 3,975.80 0.1K
11:37 3,977.70 3,983.20 3,977.70 3,977.80 0.1K
11:38 3,974.40 3,974.40 3,974.40 3,974.40 0.0K
11:40 3,973.00 3,973.00 3,973.00 3,973.00 0.0K
11:41 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
11:42 3,965.10 3,971.60 3,965.10 3,971.60 0.0K
11:44 3,968.90 3,968.90 3,968.90 3,968.90 0.0K
11:45 3,963.10 3,963.10 3,963.10 3,963.10 0.0K
11:46 3,964.80 3,964.80 3,964.80 3,964.80 0.0K
11:47 3,955.00 3,968.60 3,955.00 3,968.60 0.1K
11:48 3,968.60 3,968.90 3,968.60 3,968.90 0.0K
11:49 3,960.10 3,965.30 3,960.10 3,965.30 0.0K
11:51 3,957.80 3,964.30 3,957.80 3,964.30 0.0K
11:53 3,960.10 3,964.00 3,955.60 3,964.00 0.1K
11:55 3,964.10 3,964.10 3,962.60 3,962.60 0.0K
11:56 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:57 3,958.90 3,964.00 3,958.90 3,964.00 0.0K
12:00 3,960.00 3,963.90 3,960.00 3,963.90 0.0K
12:01 3,963.70 3,963.70 3,958.90 3,958.90 0.0K
12:02 3,963.70 3,963.70 3,958.90 3,958.90 0.0K
12:03 3,953.60 3,953.60 3,953.60 3,953.60 0.2K
12:04 3,961.90 3,961.90 3,957.40 3,957.40 0.4K
12:07 3,957.80 3,962.40 3,957.10 3,957.10 0.0K
12:08 3,966.00 3,968.80 3,966.00 3,968.80 0.2K
12:10 3,972.00 3,975.00 3,971.30 3,975.00 0.0K
12:11 3,975.10 3,975.10 3,975.10 3,975.10 0.1K
12:13 3,971.90 3,971.90 3,971.00 3,971.00 0.1K
12:14 3,971.00 3,971.00 3,971.00 3,971.00 0.0K
12:15 3,971.00 3,972.30 3,971.00 3,972.30 0.0K
12:16 3,972.30 3,972.30 3,969.00 3,969.00 0.0K
12:17 3,970.00 3,975.10 3,970.00 3,975.10 0.1K
12:18 3,976.40 3,983.10 3,976.40 3,982.40 0.2K
12:19 3,982.40 3,988.30 3,982.40 3,988.30 0.0K
12:20 3,991.70 3,993.70 3,991.70 3,993.70 0.0K
12:21 3,985.00 3,993.00 3,984.90 3,993.00 0.0K
12:22 3,992.20 3,992.20 3,992.20 3,992.20 0.0K
12:23 3,984.90 3,984.90 3,984.60 3,984.60 0.0K
12:24 3,984.00 3,992.90 3,983.90 3,992.90 0.0K
12:26 3,992.90 3,993.00 3,992.90 3,993.00 0.1K
12:27 3,989.40 3,989.40 3,989.40 3,989.40 0.0K
12:29 3,987.40 3,987.40 3,987.40 3,987.40 0.0K
12:30 3,994.30 3,994.30 3,994.30 3,994.30 0.0K
12:31 3,992.20 3,999.50 3,992.20 3,999.50 0.1K
12:33 3,994.00 3,997.90 3,993.10 3,993.10 0.0K
12:34 3,994.00 3,994.00 3,994.00 3,994.00 0.0K
12:35 3,994.00 3,994.00 3,992.20 3,992.20 0.1K
12:36 3,993.00 3,993.00 3,987.20 3,987.30 0.0K
12:38 3,994.00 3,994.00 3,988.70 3,988.70 0.0K
12:39 3,998.50 4,005.00 3,998.50 4,005.00 0.6K
12:40 4,010.00 4,030.00 4,005.10 4,030.00 0.3K
12:41 4,030.00 4,030.00 4,006.10 4,006.10 0.4K
12:42 4,004.00 4,007.30 4,004.00 4,007.30 0.0K
12:43 4,006.90 4,006.90 4,002.20 4,002.20 0.0K
12:44 4,007.40 4,007.40 4,007.40 4,007.40 0.0K
12:45 4,000.00 4,000.00 4,000.00 4,000.00 0.4K
12:46 4,005.90 4,007.40 4,000.00 4,007.40 0.1K
12:47 4,010.00 4,023.00 4,010.00 4,023.00 0.2K
12:48 4,023.00 4,030.00 4,023.00 4,025.00 0.5K
12:49 4,034.90 4,036.00 4,028.70 4,036.00 0.8K
12:50 4,035.20 4,036.90 4,035.20 4,036.90 0.0K
12:51 4,036.90 4,037.70 4,036.90 4,037.70 0.0K
12:52 4,037.70 4,037.70 4,024.10 4,036.50 0.4K
12:53 4,039.90 4,039.90 4,038.00 4,038.00 0.0K
12:54 4,039.90 4,044.00 4,029.10 4,029.10 0.2K
12:55 4,034.60 4,035.00 4,034.60 4,035.00 0.0K
12:56 4,033.00 4,033.00 4,029.00 4,029.00 0.0K
12:57 4,030.10 4,030.90 4,030.10 4,030.90 0.0K
12:58 4,030.00 4,030.00 4,025.90 4,030.00 0.0K
12:59 4,030.10 4,034.90 4,025.90 4,025.90 0.1K
13:00 4,042.00 4,044.00 4,037.40 4,042.10 0.2K
13:01 4,042.00 4,045.00 4,035.00 4,038.30 0.2K
13:02 4,042.80 4,042.80 4,042.80 4,042.80 0.0K
13:03 4,039.00 4,039.00 4,039.00 4,039.00 0.0K
13:04 4,039.20 4,039.20 4,039.20 4,039.20 0.0K
13:05 4,039.10 4,039.10 4,035.00 4,035.00 0.1K
13:06 4,042.10 4,042.10 4,039.10 4,039.10 0.0K
13:07 4,042.10 4,042.10 4,039.00 4,039.00 0.0K
13:08 4,039.00 4,042.00 4,037.00 4,037.00 0.0K
13:10 4,032.40 4,032.40 4,032.40 4,032.40 0.1K
13:11 4,031.30 4,031.30 4,031.30 4,031.30 0.0K
13:12 4,036.30 4,036.30 4,036.30 4,036.30 0.0K
13:13 4,040.60 4,042.10 4,040.60 4,042.10 0.0K
13:14 4,040.10 4,040.10 4,040.00 4,040.00 0.0K
13:15 4,042.00 4,042.00 4,041.10 4,041.10 0.2K
13:16 4,044.60 4,044.60 4,044.60 4,044.60 0.0K
13:17 4,045.00 4,069.00 4,045.00 4,069.00 1.3K
13:18 4,068.00 4,077.70 4,066.80 4,077.70 0.6K
13:19 4,069.20 4,115.70 4,069.20 4,115.70 2.4K
13:20 4,115.00 4,125.10 4,093.80 4,125.10 1.5K
13:21 4,114.90 4,140.00 4,103.80 4,125.10 1.6K
13:22 4,127.60 4,190.00 4,124.60 4,187.90 1.4K
13:23 4,168.00 4,168.00 4,122.40 4,124.10 0.8K
13:24 4,125.00 4,125.00 4,116.00 4,120.00 0.2K
13:25 4,122.90 4,138.80 4,122.90 4,128.30 0.3K
13:26 4,124.00 4,124.00 4,090.30 4,090.30 0.8K
13:27 4,090.30 4,108.20 4,080.60 4,095.00 0.3K
13:28 4,100.90 4,109.60 4,090.10 4,092.00 0.2K
13:29 4,090.00 4,090.00 4,083.10 4,083.10 0.1K
13:30 4,080.20 4,094.10 4,080.20 4,091.70 0.1K
13:31 4,099.30 4,102.10 4,090.00 4,102.10 0.2K
13:32 4,102.90 4,110.00 4,102.90 4,110.00 0.1K
13:33 4,105.20 4,113.90 4,097.90 4,113.90 0.6K
13:34 4,116.30 4,116.30 4,099.30 4,100.00 0.0K
13:35 4,106.20 4,106.20 4,087.00 4,087.00 0.1K
13:37 4,083.00 4,083.00 4,083.00 4,083.00 0.1K
13:38 4,084.10 4,098.20 4,084.10 4,098.20 0.1K
13:39 4,088.50 4,094.60 4,088.50 4,094.60 0.0K
13:41 4,099.70 4,101.70 4,098.50 4,098.50 0.1K
13:42 4,105.30 4,105.90 4,105.30 4,105.90 0.0K
13:43 4,101.00 4,101.00 4,101.00 4,101.00 0.0K
13:44 4,100.70 4,100.90 4,095.00 4,095.00 0.0K
13:45 4,100.90 4,114.90 4,100.90 4,110.40 0.1K
13:47 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
13:48 4,115.40 4,135.00 4,115.40 4,135.00 0.4K
13:49 4,122.80 4,134.90 4,122.80 4,127.00 0.3K
13:50 4,127.00 4,138.00 4,120.00 4,138.00 0.1K
13:51 4,134.00 4,135.00 4,134.00 4,135.00 0.1K
13:52 4,130.80 4,136.60 4,130.50 4,136.60 0.1K
13:53 4,131.80 4,159.40 4,131.80 4,151.00 1.5K
13:54 4,158.00 4,158.00 4,140.00 4,140.00 0.5K
13:55 4,141.00 4,147.80 4,141.00 4,147.80 0.1K
13:56 4,142.00 4,147.80 4,129.50 4,129.50 0.3K
13:57 4,114.60 4,114.60 4,089.10 4,103.00 0.5K
13:58 4,105.20 4,105.20 4,103.00 4,103.00 0.0K
13:59 4,097.70 4,105.60 4,097.70 4,100.40 0.1K
14:00 4,089.20 4,100.90 4,089.20 4,100.90 0.1K
14:01 4,102.00 4,105.50 4,097.10 4,097.10 0.0K
14:02 4,100.20 4,100.20 4,100.20 4,100.20 0.0K
14:03 4,109.90 4,109.90 4,108.30 4,108.30 0.0K
14:04 4,108.50 4,108.50 4,108.50 4,108.50 0.0K
14:05 4,108.50 4,108.90 4,108.40 4,108.90 0.0K
14:06 4,115.90 4,115.90 4,111.40 4,111.40 0.1K
14:07 4,110.30 4,112.00 4,107.10 4,107.10 0.0K
14:09 4,110.70 4,110.70 4,110.70 4,110.70 0.0K
14:10 4,113.70 4,126.70 4,113.70 4,126.70 0.2K
14:11 4,124.90 4,125.80 4,124.90 4,125.80 0.0K
14:12 4,125.50 4,129.20 4,117.60 4,123.10 0.2K
14:13 4,117.70 4,117.70 4,117.70 4,117.70 0.0K
14:14 4,121.80 4,121.80 4,115.20 4,115.20 0.0K
14:15 4,111.90 4,118.90 4,111.90 4,114.90 0.0K
14:16 4,111.30 4,119.00 4,111.30 4,119.00 0.0K
14:17 4,113.60 4,118.80 4,101.10 4,101.10 0.1K
14:18 4,113.10 4,120.00 4,113.10 4,120.00 0.1K
14:19 4,117.90 4,122.10 4,117.90 4,120.40 0.0K
14:20 4,120.40 4,120.40 4,120.40 4,120.40 0.0K
14:21 4,118.00 4,118.00 4,117.50 4,117.50 0.0K
14:22 4,117.50 4,121.60 4,115.00 4,121.60 0.1K
14:23 4,116.50 4,122.20 4,116.50 4,117.00 0.1K
14:24 4,118.00 4,118.00 4,118.00 4,118.00 0.0K
14:25 4,122.80 4,123.00 4,120.00 4,123.00 0.0K
14:26 4,120.10 4,125.30 4,118.00 4,125.30 0.1K
14:27 4,125.90 4,127.90 4,125.90 4,127.90 0.1K
14:28 4,123.30 4,124.80 4,123.30 4,124.80 0.0K
14:29 4,120.90 4,135.00 4,120.90 4,135.00 0.1K
14:30 4,145.80 4,150.50 4,137.10 4,144.70 0.5K
14:31 4,143.00 4,143.00 4,143.00 4,143.00 0.0K
14:32 4,143.90 4,143.90 4,143.00 4,143.00 0.0K
14:33 4,141.10 4,141.10 4,141.10 4,141.10 0.0K
14:34 4,139.80 4,139.80 4,123.50 4,123.50 0.1K
14:35 4,124.90 4,124.90 4,111.40 4,118.10 0.7K
14:36 4,126.10 4,127.60 4,126.10 4,127.40 0.0K
14:37 4,129.90 4,135.20 4,128.90 4,135.20 0.1K
14:38 4,135.20 4,136.00 4,129.20 4,129.20 0.1K
14:39 4,115.00 4,131.70 4,115.00 4,131.70 0.1K
14:40 4,122.70 4,122.70 4,120.50 4,120.50 0.0K
14:42 4,121.40 4,127.70 4,121.40 4,122.10 0.0K
14:43 4,123.90 4,123.90 4,120.20 4,120.20 0.0K
14:44 4,122.00 4,124.80 4,121.20 4,124.80 0.0K
14:45 4,127.30 4,128.60 4,127.30 4,128.60 0.1K
14:46 4,134.40 4,138.30 4,134.40 4,138.30 0.1K
14:47 4,125.10 4,125.10 4,125.10 4,125.10 0.0K
14:48 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
14:49 4,120.20 4,133.90 4,120.20 4,127.90 0.2K
14:50 4,130.90 4,131.70 4,124.20 4,124.20 0.0K
14:51 4,129.70 4,130.20 4,129.70 4,130.20 0.0K
14:52 4,130.20 4,140.00 4,125.60 4,140.00 0.4K
14:53 4,145.10 4,145.10 4,136.00 4,136.00 0.2K
14:54 4,136.00 4,136.00 4,126.20 4,126.20 0.5K
14:56 4,125.00 4,127.00 4,120.20 4,127.00 0.2K
14:57 4,127.00 4,128.70 4,127.00 4,128.70 0.1K
14:58 4,133.20 4,133.20 4,130.00 4,130.00 0.0K
14:59 4,132.90 4,133.30 4,132.90 4,133.30 0.0K
15:00 4,133.80 4,137.30 4,130.30 4,133.50 0.2K
15:01 4,143.20 4,143.20 4,135.00 4,135.00 0.1K
15:02 4,140.60 4,144.00 4,135.00 4,135.00 0.2K
15:03 4,135.10 4,140.00 4,135.10 4,135.40 0.0K
15:04 4,135.40 4,139.00 4,133.50 4,133.50 0.2K
15:05 4,128.10 4,130.70 4,120.20 4,127.20 0.4K
15:06 4,125.10 4,132.80 4,125.10 4,132.80 0.0K
15:07 4,130.70 4,130.70 4,130.70 4,130.70 0.0K
15:08 4,130.70 4,130.70 4,130.70 4,130.70 0.0K
15:09 4,129.90 4,132.00 4,126.10 4,126.10 0.0K
15:10 4,133.20 4,133.30 4,131.00 4,131.00 0.1K
15:11 4,126.30 4,126.30 4,126.00 4,126.00 0.1K
15:12 4,130.90 4,131.90 4,126.70 4,126.80 0.0K
15:13 4,129.00 4,132.00 4,128.80 4,128.80 0.3K
15:14 4,128.80 4,134.00 4,127.70 4,134.00 0.6K
15:15 4,135.00 4,141.60 4,133.30 4,141.60 0.5K
15:16 4,134.50 4,147.10 4,134.50 4,136.00 0.2K
15:17 4,138.00 4,138.00 4,134.00 4,138.00 0.4K
15:18 4,139.80 4,140.00 4,134.50 4,140.00 0.1K
15:19 4,145.30 4,145.30 4,137.00 4,137.10 0.2K
15:20 4,141.00 4,184.30 4,138.70 4,179.00 1.5K
15:21 4,173.90 4,173.90 4,162.80 4,162.80 0.4K
15:22 4,162.80 4,165.00 4,161.70 4,165.00 0.1K
15:23 4,165.90 4,165.90 4,153.40 4,161.00 0.3K
15:24 4,153.50 4,153.50 4,141.00 4,141.00 0.7K
15:25 4,141.30 4,143.00 4,141.30 4,141.30 0.1K
15:26 4,145.00 4,148.00 4,145.00 4,148.00 0.1K
15:27 4,148.10 4,148.10 4,142.00 4,142.00 0.2K
15:28 4,144.90 4,144.90 4,142.60 4,142.60 0.1K
15:29 4,142.00 4,148.00 4,142.00 4,145.30 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし