Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,512.60 3,513.10 3,503.40 3,506.60 0.0K
09:16 3,508.80 3,516.60 3,507.80 3,516.60 0.0K
09:17 3,513.60 3,513.60 3,513.60 3,513.60 0.0K
09:18 3,513.70 3,513.70 3,513.70 3,513.70 0.0K
09:19 3,506.00 3,506.00 3,506.00 3,506.00 0.0K
09:20 3,500.10 3,500.10 3,500.10 3,500.10 0.0K
09:22 3,498.90 3,498.90 3,498.90 3,498.90 0.0K
09:24 3,501.20 3,501.20 3,501.20 3,501.20 0.0K
09:29 3,506.90 3,506.90 3,506.90 3,506.90 0.0K
09:30 3,504.70 3,504.70 3,504.70 3,504.70 0.0K
09:31 3,504.70 3,504.70 3,498.30 3,498.30 0.0K
09:32 3,495.30 3,495.30 3,495.30 3,495.30 0.0K
09:35 3,501.00 3,506.50 3,501.00 3,506.50 0.0K
09:36 3,509.90 3,509.90 3,509.90 3,509.90 0.0K
09:39 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
09:46 3,514.10 3,514.10 3,514.10 3,514.10 0.0K
09:48 3,514.50 3,514.50 3,514.50 3,514.50 0.0K
09:49 3,514.30 3,514.30 3,514.30 3,514.30 0.0K
09:51 3,517.00 3,520.00 3,517.00 3,520.00 0.2K
09:52 3,530.00 3,535.90 3,530.00 3,535.90 0.2K
09:53 3,540.10 3,540.10 3,540.10 3,540.10 0.0K
09:54 3,538.80 3,538.80 3,538.80 3,538.80 0.0K
09:56 3,538.80 3,540.10 3,538.80 3,540.10 0.0K
09:58 3,525.10 3,525.10 3,520.00 3,522.30 0.5K
10:02 3,527.50 3,527.50 3,527.50 3,527.50 0.0K
10:03 3,527.40 3,527.40 3,527.40 3,527.40 0.0K
10:06 3,530.60 3,530.70 3,530.60 3,530.70 0.0K
10:07 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
10:08 3,536.10 3,536.10 3,536.10 3,536.10 0.0K
10:10 3,535.70 3,535.70 3,535.70 3,535.70 0.0K
10:12 3,533.00 3,533.00 3,533.00 3,533.00 0.1K
10:16 3,533.00 3,533.00 3,533.00 3,533.00 0.0K
10:17 3,533.00 3,535.00 3,533.00 3,535.00 0.0K
10:19 3,526.80 3,526.80 3,526.80 3,526.80 0.0K
10:22 3,534.90 3,534.90 3,534.90 3,534.90 0.0K
10:23 3,529.90 3,533.90 3,529.30 3,533.90 0.0K
10:24 3,540.00 3,540.00 3,540.00 3,540.00 0.1K
10:26 3,529.80 3,529.80 3,527.00 3,527.00 0.0K
10:29 3,536.20 3,536.20 3,536.20 3,536.20 0.0K
10:31 3,533.80 3,533.80 3,533.80 3,533.80 0.0K
10:32 3,527.00 3,527.00 3,525.50 3,525.50 0.0K
10:34 3,525.50 3,525.50 3,525.50 3,525.50 0.0K
10:38 3,534.70 3,541.80 3,534.70 3,541.80 0.2K
10:39 3,550.00 3,550.00 3,550.00 3,550.00 0.1K
10:40 3,560.00 3,565.00 3,558.90 3,558.90 0.3K
10:41 3,557.40 3,557.40 3,557.40 3,557.40 0.0K
10:49 3,554.00 3,554.00 3,554.00 3,554.00 0.0K
10:50 3,556.90 3,556.90 3,556.90 3,556.90 0.0K
10:52 3,552.10 3,552.10 3,552.10 3,552.10 0.0K
10:55 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
10:56 3,552.10 3,556.90 3,552.10 3,556.90 0.0K
10:57 3,558.90 3,562.00 3,558.90 3,562.00 0.0K
11:00 3,565.00 3,565.00 3,565.00 3,565.00 0.1K
11:01 3,568.40 3,570.00 3,568.40 3,570.00 0.0K
11:03 3,569.80 3,569.80 3,569.80 3,569.80 0.1K
11:04 3,574.80 3,584.50 3,574.80 3,575.20 0.1K
11:05 3,576.20 3,576.20 3,576.20 3,576.20 0.0K
11:06 3,576.90 3,576.90 3,576.90 3,576.90 0.0K
11:07 3,576.80 3,576.80 3,576.80 3,576.80 0.0K
11:08 3,584.60 3,584.60 3,584.60 3,584.60 0.0K
11:09 3,584.60 3,584.60 3,584.60 3,584.60 0.0K
11:10 3,584.50 3,585.00 3,579.90 3,579.90 0.0K
11:11 3,579.90 3,579.90 3,579.90 3,579.90 0.0K
11:12 3,579.80 3,579.90 3,579.80 3,579.90 0.0K
11:13 3,579.80 3,579.80 3,579.80 3,579.80 0.0K
11:14 3,579.80 3,579.90 3,579.80 3,579.90 0.0K
11:15 3,578.20 3,580.00 3,578.20 3,580.00 0.0K
11:16 3,580.00 3,598.20 3,580.00 3,598.20 0.2K
11:17 3,599.00 3,609.00 3,595.20 3,609.00 0.4K
11:18 3,614.70 3,614.70 3,601.20 3,602.00 0.1K
11:19 3,602.10 3,602.10 3,600.00 3,600.00 0.1K
11:20 3,594.50 3,594.50 3,594.50 3,594.50 0.0K
11:21 3,594.50 3,595.40 3,594.50 3,595.40 0.0K
11:24 3,590.90 3,590.90 3,590.90 3,590.90 0.0K
11:26 3,590.00 3,596.00 3,590.00 3,596.00 0.1K
11:29 3,596.00 3,596.00 3,596.00 3,596.00 0.0K
11:31 3,595.80 3,595.80 3,595.80 3,595.80 0.0K
11:34 3,588.10 3,592.50 3,588.10 3,592.50 0.0K
11:35 3,585.10 3,585.10 3,585.10 3,585.10 0.0K
11:36 3,600.00 3,604.00 3,600.00 3,603.50 0.2K
11:37 3,603.00 3,603.70 3,600.00 3,603.70 0.1K
11:38 3,604.00 3,604.00 3,604.00 3,604.00 0.0K
11:40 3,625.00 3,625.00 3,614.90 3,624.90 0.3K
11:41 3,623.90 3,623.90 3,623.90 3,623.90 0.0K
11:42 3,614.40 3,614.40 3,612.00 3,612.00 0.0K
11:43 3,611.60 3,611.60 3,611.60 3,611.60 0.0K
11:46 3,601.40 3,601.40 3,601.00 3,601.00 0.0K
11:47 3,609.50 3,614.10 3,609.50 3,614.10 0.0K
11:48 3,607.40 3,607.40 3,607.40 3,607.40 0.0K
11:49 3,601.70 3,602.00 3,598.30 3,602.00 0.4K
11:50 3,594.10 3,599.90 3,594.10 3,599.90 0.0K
11:53 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
11:54 3,599.90 3,599.90 3,599.90 3,599.90 0.0K
11:55 3,605.20 3,605.90 3,605.20 3,605.90 0.0K
11:58 3,603.90 3,603.90 3,603.90 3,603.90 0.0K
12:02 3,603.10 3,603.10 3,603.00 3,603.00 0.0K
12:04 3,601.80 3,608.00 3,601.80 3,608.00 0.0K
12:07 3,606.90 3,606.90 3,606.90 3,606.90 0.0K
12:12 3,609.00 3,609.00 3,609.00 3,609.00 0.0K
12:16 3,601.00 3,601.00 3,601.00 3,601.00 0.0K
12:17 3,601.20 3,601.20 3,601.20 3,601.20 0.0K
12:19 3,601.90 3,601.90 3,601.90 3,601.90 0.0K
12:21 3,605.90 3,606.90 3,605.90 3,606.90 0.0K
12:23 3,607.80 3,607.80 3,607.80 3,607.80 0.0K
12:24 3,601.30 3,610.10 3,601.30 3,610.10 0.1K
12:25 3,615.00 3,625.00 3,615.00 3,625.00 0.2K
12:26 3,620.20 3,620.20 3,620.20 3,620.20 0.0K
12:27 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
12:28 3,614.10 3,620.90 3,614.10 3,620.90 0.0K
12:29 3,620.90 3,628.60 3,620.90 3,628.60 0.2K
12:30 3,630.00 3,630.00 3,630.00 3,630.00 0.0K
12:31 3,632.10 3,636.00 3,632.10 3,636.00 0.0K
12:32 3,636.00 3,636.00 3,635.00 3,635.00 0.0K
12:36 3,627.10 3,627.10 3,626.80 3,626.80 0.0K
12:37 3,625.00 3,633.80 3,625.00 3,633.80 0.0K
12:38 3,633.00 3,633.00 3,628.00 3,628.00 0.0K
12:39 3,628.00 3,635.90 3,628.00 3,635.90 0.0K
12:40 3,635.80 3,644.20 3,635.80 3,644.20 0.2K
12:41 3,644.00 3,648.90 3,644.00 3,648.90 0.1K
12:42 3,641.10 3,641.10 3,640.60 3,640.60 0.1K
12:43 3,641.10 3,647.90 3,641.10 3,647.90 0.0K
12:44 3,644.80 3,647.90 3,644.80 3,647.90 0.0K
12:45 3,642.00 3,642.00 3,642.00 3,642.00 0.0K
12:46 3,647.00 3,647.00 3,647.00 3,647.00 0.1K
12:47 3,648.00 3,649.90 3,645.00 3,645.00 0.1K
12:48 3,645.20 3,645.20 3,645.20 3,645.20 0.0K
12:49 3,645.00 3,645.00 3,645.00 3,645.00 0.0K
12:52 3,645.00 3,646.00 3,644.00 3,646.00 0.0K
12:56 3,646.00 3,646.00 3,646.00 3,646.00 0.0K
12:57 3,644.00 3,644.00 3,644.00 3,644.00 0.0K
12:58 3,644.00 3,657.00 3,644.00 3,657.00 0.5K
12:59 3,656.40 3,656.40 3,652.60 3,652.60 0.0K
13:00 3,650.60 3,650.80 3,650.10 3,650.10 0.0K
13:01 3,650.00 3,650.00 3,650.00 3,650.00 0.1K
13:02 3,650.00 3,650.00 3,642.00 3,642.00 0.5K
13:04 3,649.70 3,660.00 3,649.70 3,649.70 0.1K
13:05 3,649.70 3,649.70 3,649.10 3,649.10 0.1K
13:07 3,650.00 3,650.00 3,644.30 3,646.90 0.0K
13:09 3,642.00 3,642.00 3,642.00 3,642.00 0.0K
13:11 3,634.20 3,634.20 3,634.20 3,634.20 0.0K
13:13 3,635.30 3,635.30 3,635.30 3,635.30 0.0K
13:18 3,630.00 3,630.00 3,624.60 3,624.60 0.1K
13:19 3,624.00 3,630.00 3,624.00 3,630.00 0.0K
13:20 3,624.10 3,624.10 3,624.10 3,624.10 0.0K
13:23 3,627.70 3,627.70 3,627.70 3,627.70 0.0K
13:24 3,627.60 3,627.60 3,627.60 3,627.60 0.0K
13:26 3,627.60 3,627.60 3,627.60 3,627.60 0.0K
13:27 3,623.00 3,623.00 3,623.00 3,623.00 0.0K
13:28 3,625.30 3,625.30 3,625.30 3,625.30 0.0K
13:29 3,616.10 3,622.00 3,616.10 3,622.00 0.1K
13:30 3,617.60 3,622.00 3,617.60 3,622.00 0.0K
13:32 3,617.70 3,617.70 3,617.70 3,617.70 0.0K
13:34 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
13:36 3,615.10 3,615.10 3,615.10 3,615.10 0.0K
13:37 3,615.10 3,615.10 3,615.10 3,615.10 0.0K
13:39 3,615.10 3,615.10 3,615.10 3,615.10 0.0K
13:40 3,613.80 3,613.80 3,613.80 3,613.80 0.0K
13:43 3,614.00 3,614.00 3,614.00 3,614.00 0.0K
13:47 3,614.00 3,614.00 3,614.00 3,614.00 0.0K
13:48 3,613.00 3,613.00 3,612.00 3,612.00 0.0K
13:49 3,611.00 3,611.00 3,611.00 3,611.00 0.0K
13:51 3,611.00 3,611.00 3,608.70 3,608.70 0.0K
13:52 3,604.60 3,604.60 3,604.60 3,604.60 0.0K
13:55 3,614.00 3,614.00 3,612.10 3,612.10 0.1K
13:58 3,607.80 3,607.80 3,607.80 3,607.80 0.0K
14:01 3,611.70 3,611.70 3,611.70 3,611.70 0.0K
14:03 3,614.90 3,614.90 3,614.90 3,614.90 0.1K
14:04 3,622.30 3,622.30 3,618.00 3,618.00 0.0K
14:05 3,649.00 3,649.00 3,649.00 3,649.00 0.5K
14:06 3,650.10 3,652.00 3,650.10 3,650.30 0.1K
14:07 3,649.00 3,649.00 3,637.30 3,637.30 0.6K
14:09 3,632.50 3,632.50 3,632.00 3,632.00 0.0K
14:12 3,639.90 3,639.90 3,639.90 3,639.90 0.0K
14:14 3,631.70 3,631.70 3,631.00 3,631.00 0.0K
14:15 3,626.00 3,626.00 3,626.00 3,626.00 0.0K
14:16 3,628.40 3,632.90 3,628.40 3,632.90 0.0K
14:17 3,628.30 3,628.30 3,628.30 3,628.30 0.0K
14:18 3,628.40 3,634.80 3,628.40 3,634.80 0.1K
14:23 3,630.50 3,630.50 3,627.80 3,627.80 0.1K
14:27 3,627.80 3,627.80 3,627.80 3,627.80 0.0K
14:28 3,628.60 3,628.60 3,627.60 3,627.60 0.0K
14:29 3,627.00 3,627.00 3,627.00 3,627.00 0.0K
14:30 3,627.00 3,627.00 3,624.30 3,624.30 0.0K
14:31 3,624.30 3,624.30 3,624.30 3,624.30 0.0K
14:32 3,623.00 3,623.00 3,623.00 3,623.00 0.0K
14:34 3,625.70 3,625.70 3,625.70 3,625.70 0.0K
14:35 3,622.30 3,622.80 3,620.80 3,620.80 0.0K
14:36 3,622.80 3,622.80 3,622.80 3,622.80 0.0K
14:40 3,625.20 3,625.20 3,625.20 3,625.20 0.0K
14:41 3,627.30 3,627.30 3,627.30 3,627.30 0.0K
14:43 3,626.80 3,634.00 3,626.80 3,630.30 0.1K
14:44 3,628.00 3,628.10 3,628.00 3,628.10 0.0K
14:45 3,623.70 3,628.90 3,623.70 3,628.90 0.0K
14:46 3,629.00 3,629.00 3,629.00 3,629.00 0.0K
14:47 3,629.40 3,629.40 3,629.40 3,629.40 0.0K
14:48 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
14:49 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
14:50 3,620.90 3,620.90 3,617.70 3,617.70 0.0K
14:51 3,619.10 3,619.90 3,619.10 3,619.90 0.0K
14:53 3,625.50 3,625.50 3,625.50 3,625.50 0.0K
14:54 3,618.90 3,618.90 3,618.90 3,618.90 0.1K
14:56 3,617.90 3,621.90 3,616.10 3,616.10 0.1K
14:58 3,605.00 3,605.00 3,603.00 3,603.00 0.3K
14:59 3,603.20 3,603.20 3,603.00 3,603.00 0.1K
15:00 3,608.30 3,610.00 3,602.20 3,602.20 0.1K
15:03 3,614.90 3,614.90 3,614.90 3,614.90 0.0K
15:04 3,615.40 3,615.40 3,610.10 3,610.10 0.0K
15:05 3,617.30 3,617.90 3,617.30 3,617.60 0.0K
15:06 3,618.00 3,618.00 3,618.00 3,618.00 0.0K
15:07 3,613.10 3,613.10 3,613.10 3,613.10 0.0K
15:09 3,611.20 3,618.40 3,611.20 3,618.40 0.0K
15:10 3,619.00 3,619.00 3,613.90 3,613.90 0.0K
15:11 3,605.00 3,605.80 3,600.00 3,600.00 3.3K
15:12 3,614.80 3,615.00 3,613.30 3,613.30 0.1K
15:15 3,600.20 3,606.60 3,600.00 3,606.60 0.1K
15:16 3,607.00 3,617.90 3,603.60 3,617.90 0.0K
15:17 3,600.10 3,600.90 3,600.10 3,600.90 0.1K
15:18 3,607.70 3,607.70 3,607.70 3,607.70 0.0K
15:19 3,603.90 3,603.90 3,600.00 3,600.00 0.0K
15:20 3,604.80 3,606.20 3,600.00 3,600.00 0.1K
15:21 3,605.10 3,615.00 3,605.10 3,615.00 0.1K
15:22 3,604.10 3,604.10 3,604.10 3,604.10 0.0K
15:23 3,608.60 3,608.60 3,605.20 3,605.20 0.0K
15:24 3,601.50 3,601.50 3,600.50 3,600.50 0.1K
15:25 3,600.50 3,604.20 3,600.10 3,600.10 0.0K
15:26 3,603.40 3,603.40 3,600.10 3,600.30 0.0K
15:27 3,600.30 3,600.30 3,600.30 3,600.30 0.0K
15:28 3,600.00 3,600.10 3,600.00 3,600.00 0.0K
15:29 3,600.00 3,601.50 3,600.00 3,601.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし