Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:22 3,361.00 3,361.00 3,361.00 3,361.00 0.2K
09:29 3,371.30 3,371.30 3,371.30 3,371.30 0.0K
09:30 3,376.50 3,376.50 3,370.10 3,370.10 0.0K
09:31 3,370.50 3,370.50 3,370.50 3,370.50 0.1K
09:32 3,365.50 3,365.50 3,365.50 3,365.50 0.0K
09:33 3,361.00 3,365.10 3,361.00 3,365.10 0.4K
09:37 3,370.00 3,371.90 3,370.00 3,371.90 0.0K
09:38 3,373.10 3,373.10 3,368.20 3,368.20 0.0K
09:39 3,361.00 3,361.70 3,361.00 3,361.70 0.0K
09:40 3,367.90 3,367.90 3,365.80 3,365.80 0.0K
09:43 3,357.00 3,357.00 3,357.00 3,357.00 0.1K
09:44 3,373.80 3,373.80 3,368.30 3,368.30 0.1K
09:45 3,367.10 3,371.10 3,367.10 3,368.20 0.0K
09:46 3,361.20 3,361.20 3,361.20 3,361.20 0.0K
09:48 3,362.90 3,362.90 3,362.90 3,362.90 0.0K
09:49 3,362.70 3,362.70 3,362.70 3,362.70 0.0K
09:52 3,362.60 3,369.90 3,362.60 3,369.90 0.0K
09:59 3,362.10 3,362.10 3,362.10 3,362.10 0.0K
10:00 3,368.50 3,368.50 3,362.90 3,362.90 0.0K
10:03 3,364.40 3,364.40 3,357.00 3,357.00 0.1K
10:05 3,355.00 3,355.00 3,355.00 3,355.00 0.2K
10:07 3,352.70 3,352.70 3,352.70 3,352.70 0.0K
10:09 3,350.00 3,351.20 3,350.00 3,351.20 0.0K
10:11 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
10:13 3,342.10 3,342.10 3,342.10 3,342.10 0.0K
10:14 3,345.00 3,345.00 3,345.00 3,345.00 0.0K
10:20 3,350.50 3,350.50 3,350.50 3,350.50 0.0K
10:21 3,354.50 3,354.50 3,354.50 3,354.50 0.0K
10:22 3,348.10 3,348.10 3,348.10 3,348.10 0.0K
10:23 3,348.00 3,348.00 3,348.00 3,348.00 0.1K
10:25 3,342.00 3,342.00 3,342.00 3,342.00 0.1K
10:26 3,341.00 3,341.00 3,341.00 3,341.00 0.0K
10:27 3,341.00 3,341.00 3,341.00 3,341.00 0.1K
10:29 3,341.00 3,341.00 3,341.00 3,341.00 0.2K
10:30 3,346.10 3,346.10 3,346.10 3,346.10 0.0K
10:34 3,348.70 3,348.70 3,348.70 3,348.70 0.0K
10:39 3,343.20 3,343.20 3,343.20 3,343.20 0.0K
10:47 3,346.50 3,346.50 3,346.50 3,346.50 0.0K
10:50 3,346.90 3,346.90 3,342.00 3,342.00 0.0K
10:51 3,342.40 3,342.40 3,342.40 3,342.40 0.0K
10:52 3,346.60 3,346.60 3,346.60 3,346.60 0.0K
10:54 3,341.40 3,341.40 3,341.00 3,341.00 0.0K
10:55 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:01 3,334.20 3,339.90 3,334.20 3,339.90 0.1K
11:02 3,342.10 3,342.10 3,342.10 3,342.10 0.0K
11:04 3,339.00 3,339.00 3,339.00 3,339.00 0.0K
11:05 3,343.90 3,343.90 3,343.90 3,343.90 0.0K
11:11 3,339.00 3,339.00 3,339.00 3,339.00 0.1K
11:18 3,336.80 3,336.80 3,336.80 3,336.80 0.0K
11:20 3,332.00 3,335.70 3,332.00 3,335.70 0.0K
11:26 3,331.50 3,331.50 3,330.00 3,330.00 0.0K
11:30 3,329.90 3,330.00 3,329.90 3,330.00 0.0K
11:31 3,333.00 3,333.00 3,333.00 3,333.00 0.0K
11:40 3,333.00 3,333.00 3,333.00 3,333.00 0.0K
11:46 3,333.00 3,333.00 3,333.00 3,333.00 0.0K
11:50 3,333.80 3,333.80 3,333.80 3,333.80 0.0K
11:51 3,333.70 3,333.70 3,333.70 3,333.70 0.0K
11:55 3,333.70 3,333.70 3,333.70 3,333.70 0.0K
12:06 3,339.70 3,355.10 3,339.70 3,355.10 0.0K
12:09 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
12:10 3,350.20 3,350.80 3,350.20 3,350.80 0.0K
12:15 3,358.70 3,358.70 3,355.50 3,355.50 0.0K
12:20 3,356.80 3,356.80 3,356.80 3,356.80 0.0K
12:22 3,358.20 3,358.20 3,358.20 3,358.20 0.0K
12:25 3,344.80 3,344.80 3,344.20 3,344.20 0.0K
12:26 3,340.30 3,340.30 3,340.30 3,340.30 0.0K
12:28 3,340.50 3,340.50 3,340.50 3,340.50 0.0K
12:29 3,346.30 3,346.30 3,345.10 3,345.10 0.0K
12:30 3,345.50 3,345.50 3,345.50 3,345.50 0.0K
12:38 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
12:39 3,360.20 3,360.20 3,360.20 3,360.20 0.0K
12:44 3,357.00 3,357.00 3,350.40 3,350.40 0.0K
12:47 3,344.10 3,344.10 3,344.10 3,344.10 0.1K
12:48 3,337.80 3,337.80 3,334.00 3,334.00 0.0K
12:49 3,333.70 3,333.70 3,333.70 3,333.70 0.0K
12:50 3,333.70 3,333.70 3,333.70 3,333.70 0.0K
12:51 3,336.00 3,337.00 3,336.00 3,337.00 0.0K
12:54 3,333.70 3,333.70 3,333.70 3,333.70 0.0K
12:58 3,321.00 3,321.00 3,321.00 3,321.00 0.2K
12:59 3,321.00 3,321.00 3,308.50 3,308.50 0.3K
13:00 3,309.00 3,317.60 3,309.00 3,317.60 0.1K
13:04 3,319.90 3,320.00 3,319.90 3,320.00 0.1K
13:05 3,319.90 3,319.90 3,319.90 3,319.90 0.0K
13:08 3,319.90 3,319.90 3,318.00 3,318.00 0.0K
13:14 3,319.30 3,319.30 3,319.30 3,319.30 0.0K
13:17 3,319.20 3,319.20 3,319.20 3,319.20 0.0K
13:18 3,315.50 3,315.50 3,315.50 3,315.50 0.0K
13:21 3,315.50 3,315.50 3,315.50 3,315.50 0.0K
13:22 3,318.80 3,318.80 3,318.80 3,318.80 0.0K
13:27 3,315.00 3,315.00 3,315.00 3,315.00 0.0K
13:34 3,319.20 3,319.20 3,319.20 3,319.20 0.1K
13:42 3,319.10 3,319.10 3,319.10 3,319.10 0.0K
13:44 3,319.10 3,319.10 3,319.10 3,319.10 0.0K
13:48 3,319.10 3,319.10 3,319.10 3,319.10 0.0K
13:49 3,319.20 3,319.20 3,319.20 3,319.20 0.0K
13:50 3,319.10 3,319.10 3,315.00 3,315.00 0.0K
13:53 3,315.00 3,315.00 3,315.00 3,315.00 0.0K
13:56 3,315.00 3,315.00 3,315.00 3,315.00 0.0K
14:15 3,311.40 3,318.50 3,311.40 3,318.50 0.0K
14:16 3,318.40 3,318.40 3,318.40 3,318.40 0.0K
14:18 3,312.90 3,312.90 3,312.90 3,312.90 0.0K
14:21 3,317.80 3,317.80 3,317.80 3,317.80 0.0K
14:34 3,318.10 3,318.10 3,318.10 3,318.10 0.0K
14:36 3,311.70 3,311.70 3,311.00 3,311.00 0.0K
14:37 3,316.50 3,316.50 3,316.50 3,316.50 0.0K
14:39 3,316.70 3,316.80 3,316.70 3,316.80 0.0K
14:40 3,317.40 3,317.40 3,317.40 3,317.40 0.0K
14:45 3,312.30 3,312.30 3,305.10 3,305.10 0.1K
14:48 3,318.50 3,318.50 3,318.50 3,318.50 0.1K
14:50 3,318.00 3,319.00 3,318.00 3,319.00 0.0K
14:52 3,319.20 3,319.20 3,319.20 3,319.20 0.0K
14:58 3,313.00 3,313.00 3,313.00 3,313.00 0.0K
15:01 3,319.20 3,319.20 3,319.20 3,319.20 0.5K
15:02 3,313.30 3,313.30 3,313.30 3,313.30 0.0K
15:03 3,314.20 3,314.20 3,314.20 3,314.20 0.0K
15:04 3,313.00 3,313.00 3,313.00 3,313.00 0.0K
15:05 3,313.00 3,320.00 3,313.00 3,320.00 0.2K
15:06 3,320.00 3,320.00 3,319.90 3,319.90 0.1K
15:09 3,313.00 3,313.00 3,313.00 3,313.00 0.0K
15:10 3,311.00 3,311.00 3,305.00 3,305.00 0.1K
15:12 3,302.30 3,302.30 3,295.10 3,295.10 0.1K
15:13 3,295.00 3,295.00 3,295.00 3,295.00 0.0K
15:14 3,295.00 3,295.00 3,295.00 3,295.00 0.0K
15:15 3,296.70 3,299.80 3,296.70 3,299.80 0.0K
15:16 3,299.90 3,299.90 3,299.90 3,299.90 0.0K
15:17 3,295.40 3,300.00 3,295.40 3,300.00 0.1K
15:18 3,299.40 3,299.80 3,299.40 3,299.80 0.0K
15:19 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
15:20 3,292.90 3,292.90 3,292.90 3,292.90 0.0K
15:22 3,297.90 3,297.90 3,297.90 3,297.90 0.1K
15:23 3,296.70 3,296.70 3,296.70 3,296.70 0.0K
15:24 3,288.50 3,296.70 3,288.50 3,288.50 0.0K
15:25 3,296.90 3,297.00 3,288.50 3,288.50 0.1K
15:26 3,295.00 3,295.00 3,288.50 3,288.50 0.0K
15:27 3,290.00 3,290.00 3,285.00 3,290.00 0.2K
15:28 3,294.00 3,294.00 3,290.00 3,290.00 0.0K
15:29 3,290.00 3,308.00 3,290.00 3,308.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし