Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,398.00 3,398.00 3,398.00 3,398.00 0.1K
09:15 3,397.90 3,406.70 3,340.10 3,350.00 0.5K
09:16 3,418.10 3,418.10 3,367.00 3,378.60 0.4K
09:17 3,379.30 3,394.30 3,379.30 3,394.30 0.1K
09:18 3,394.30 3,419.00 3,394.00 3,395.30 0.3K
09:19 3,396.00 3,397.00 3,396.00 3,396.90 0.0K
09:20 3,396.20 3,408.90 3,396.20 3,408.90 0.2K
09:21 3,421.40 3,421.40 3,421.40 3,421.40 0.0K
09:22 3,410.00 3,410.00 3,395.00 3,405.70 0.2K
09:24 3,400.00 3,406.70 3,385.00 3,385.00 0.4K
09:25 3,390.30 3,397.60 3,385.00 3,397.60 0.1K
09:27 3,389.20 3,389.30 3,387.80 3,387.80 0.1K
09:28 3,382.50 3,387.80 3,380.10 3,380.10 0.1K
09:29 3,374.10 3,377.00 3,373.40 3,377.00 0.0K
09:30 3,372.80 3,372.80 3,370.80 3,371.10 0.1K
09:31 3,370.00 3,373.10 3,369.40 3,371.40 0.6K
09:32 3,374.10 3,376.70 3,372.70 3,376.70 0.0K
09:33 3,376.30 3,376.30 3,376.30 3,376.30 0.0K
09:34 3,377.00 3,377.00 3,374.70 3,375.50 0.2K
09:35 3,379.10 3,379.10 3,370.00 3,370.00 0.1K
09:36 3,370.00 3,370.00 3,355.60 3,361.90 0.2K
09:37 3,366.40 3,374.10 3,366.40 3,374.10 0.1K
09:38 3,385.00 3,385.00 3,385.00 3,385.00 0.1K
09:39 3,389.80 3,389.80 3,389.20 3,389.20 0.0K
09:40 3,385.00 3,389.10 3,385.00 3,389.10 0.0K
09:41 3,389.10 3,389.10 3,389.10 3,389.10 0.0K
09:42 3,389.20 3,389.20 3,386.40 3,386.40 0.0K
09:43 3,389.30 3,390.40 3,389.30 3,390.40 0.0K
09:44 3,390.30 3,390.30 3,390.30 3,390.30 0.0K
09:45 3,395.70 3,395.70 3,393.70 3,393.70 0.0K
09:46 3,410.90 3,410.90 3,391.60 3,393.30 1.1K
09:47 3,383.10 3,383.10 3,381.90 3,381.90 0.0K
09:48 3,381.90 3,381.90 3,381.90 3,381.90 0.0K
09:49 3,380.50 3,380.50 3,377.30 3,380.00 0.1K
09:50 3,380.00 3,380.00 3,379.00 3,379.00 0.0K
09:51 3,375.00 3,376.80 3,375.00 3,376.80 0.1K
09:53 3,378.10 3,378.10 3,378.10 3,378.10 0.0K
09:54 3,379.00 3,379.00 3,375.70 3,379.00 0.2K
09:56 3,378.50 3,378.50 3,378.50 3,378.50 0.0K
09:57 3,375.30 3,378.70 3,375.00 3,375.00 0.3K
09:58 3,374.00 3,375.00 3,374.00 3,374.50 0.2K
09:59 3,375.00 3,375.00 3,372.10 3,375.00 0.2K
10:00 3,375.10 3,375.10 3,375.10 3,375.10 0.0K
10:01 3,375.00 3,375.00 3,374.90 3,375.00 0.1K
10:02 3,375.00 3,375.00 3,359.10 3,364.50 0.1K
10:03 3,364.50 3,372.20 3,364.50 3,366.90 0.0K
10:04 3,371.00 3,372.60 3,368.80 3,372.60 0.0K
10:05 3,369.50 3,369.50 3,364.70 3,364.70 0.2K
10:06 3,361.50 3,363.20 3,361.40 3,363.20 0.1K
10:07 3,364.00 3,364.40 3,360.40 3,360.40 0.1K
10:08 3,358.40 3,362.90 3,358.40 3,362.90 0.0K
10:09 3,361.40 3,361.40 3,357.30 3,361.30 0.0K
10:10 3,362.00 3,364.30 3,362.00 3,363.70 0.0K
10:11 3,363.90 3,369.60 3,363.90 3,369.60 0.1K
10:12 3,370.70 3,379.70 3,370.70 3,379.70 0.1K
10:13 3,373.30 3,376.00 3,373.30 3,376.00 0.1K
10:14 3,375.00 3,377.00 3,374.80 3,377.00 0.0K
10:15 3,375.20 3,375.20 3,375.20 3,375.20 0.0K
10:16 3,375.00 3,375.00 3,375.00 3,375.00 0.1K
10:17 3,376.80 3,376.90 3,376.80 3,376.90 0.0K
10:19 3,377.00 3,377.00 3,377.00 3,377.00 0.0K
10:20 3,377.00 3,378.30 3,377.00 3,378.30 0.0K
10:21 3,381.30 3,381.30 3,381.00 3,381.00 0.0K
10:23 3,372.00 3,379.90 3,372.00 3,379.90 0.1K
10:24 3,379.50 3,379.50 3,374.10 3,374.10 0.0K
10:25 3,379.00 3,384.90 3,379.00 3,384.90 0.0K
10:27 3,381.50 3,389.40 3,381.50 3,383.70 0.0K
10:28 3,384.40 3,384.40 3,384.40 3,384.40 0.0K
10:29 3,380.00 3,380.00 3,379.30 3,379.30 0.0K
10:30 3,379.70 3,379.70 3,379.70 3,379.70 0.0K
10:32 3,369.20 3,369.20 3,369.20 3,369.20 0.2K
10:33 3,370.70 3,372.90 3,367.30 3,370.60 0.1K
10:34 3,370.60 3,372.10 3,368.70 3,372.10 0.0K
10:35 3,372.60 3,375.00 3,372.60 3,375.00 0.0K
10:36 3,375.00 3,375.00 3,372.10 3,375.00 0.0K
10:37 3,375.00 3,375.90 3,375.00 3,375.90 0.0K
10:38 3,376.00 3,376.40 3,376.00 3,376.40 0.0K
10:39 3,380.30 3,380.30 3,380.30 3,380.30 0.0K
10:41 3,382.10 3,382.10 3,382.10 3,382.10 0.1K
10:42 3,378.60 3,378.60 3,378.60 3,378.60 0.0K
10:43 3,380.20 3,380.60 3,380.20 3,380.60 0.0K
10:44 3,380.60 3,380.60 3,380.60 3,380.60 0.0K
10:45 3,377.30 3,377.30 3,377.30 3,377.30 0.0K
10:46 3,378.80 3,378.80 3,378.80 3,378.80 0.0K
10:47 3,378.80 3,378.80 3,378.80 3,378.80 0.0K
10:48 3,379.20 3,379.20 3,379.20 3,379.20 0.0K
10:49 3,379.20 3,379.60 3,379.20 3,379.60 0.0K
10:50 3,380.30 3,380.30 3,380.30 3,380.30 0.0K
10:51 3,378.30 3,378.30 3,377.20 3,377.20 0.0K
10:52 3,377.30 3,380.10 3,377.30 3,380.10 0.0K
10:53 3,380.40 3,380.40 3,378.10 3,379.90 0.0K
10:54 3,378.10 3,378.10 3,378.10 3,378.10 0.0K
10:58 3,378.30 3,380.50 3,378.30 3,380.50 0.0K
10:59 3,379.90 3,380.00 3,379.90 3,380.00 0.0K
11:00 3,380.10 3,403.70 3,380.10 3,395.00 0.6K
11:01 3,394.30 3,445.90 3,394.30 3,445.90 0.8K
11:02 3,436.40 3,487.80 3,436.40 3,480.80 2.0K
11:03 3,478.50 3,478.50 3,429.90 3,429.90 0.3K
11:04 3,431.90 3,431.90 3,418.70 3,418.70 0.1K
11:07 3,419.00 3,419.00 3,419.00 3,419.00 0.0K
11:08 3,439.80 3,439.80 3,439.80 3,439.80 0.1K
11:09 3,450.00 3,478.00 3,450.00 3,478.00 0.2K
11:10 3,473.80 3,473.80 3,473.80 3,473.80 0.1K
11:11 3,471.20 3,478.20 3,466.20 3,478.20 0.1K
11:12 3,463.30 3,463.30 3,463.30 3,463.30 0.1K
11:13 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
11:15 3,472.90 3,474.90 3,472.50 3,472.50 0.1K
11:16 3,465.30 3,471.20 3,465.30 3,471.20 0.0K
11:17 3,468.10 3,468.10 3,468.10 3,468.10 0.0K
11:18 3,471.90 3,471.90 3,471.90 3,471.90 0.0K
11:19 3,475.30 3,475.30 3,470.50 3,470.50 0.1K
11:20 3,466.40 3,466.40 3,466.40 3,466.40 0.0K
11:21 3,470.00 3,479.80 3,470.00 3,479.80 0.0K
11:22 3,486.90 3,503.50 3,486.90 3,503.50 0.2K
11:23 3,498.70 3,498.70 3,498.70 3,498.70 0.0K
11:24 3,497.80 3,497.80 3,496.00 3,496.10 0.0K
11:25 3,498.40 3,498.40 3,498.40 3,498.40 0.0K
11:27 3,498.40 3,498.40 3,498.40 3,498.40 0.0K
11:28 3,496.20 3,500.70 3,496.20 3,500.70 0.0K
11:29 3,514.30 3,530.30 3,514.30 3,530.30 0.1K
11:30 3,517.70 3,517.70 3,517.70 3,517.70 0.0K
11:31 3,513.10 3,513.10 3,513.10 3,513.10 0.1K
11:32 3,505.90 3,505.90 3,505.70 3,505.70 0.1K
11:34 3,498.10 3,498.10 3,498.10 3,498.10 0.0K
11:35 3,499.70 3,499.70 3,499.70 3,499.70 0.0K
11:36 3,511.10 3,511.10 3,511.10 3,511.10 0.1K
11:37 3,524.40 3,525.10 3,524.40 3,525.10 0.0K
11:38 3,530.00 3,530.00 3,516.40 3,516.40 0.1K
11:40 3,515.20 3,515.20 3,515.20 3,515.20 0.0K
11:41 3,507.60 3,507.60 3,507.60 3,507.60 0.0K
11:42 3,514.60 3,514.60 3,510.50 3,510.50 0.0K
11:43 3,511.00 3,511.00 3,511.00 3,511.00 0.0K
11:45 3,511.00 3,511.00 3,511.00 3,511.00 0.0K
11:47 3,507.70 3,507.70 3,507.70 3,507.70 0.0K
11:54 3,507.00 3,507.00 3,507.00 3,507.00 0.0K
11:55 3,512.00 3,512.00 3,504.50 3,504.50 0.0K
11:56 3,504.50 3,517.50 3,504.50 3,517.50 0.1K
11:57 3,522.20 3,522.20 3,522.20 3,522.20 0.0K
11:59 3,521.70 3,524.10 3,521.10 3,521.10 0.0K
12:00 3,531.00 3,540.00 3,527.90 3,527.90 0.1K
12:01 3,525.90 3,534.10 3,525.90 3,534.10 0.0K
12:02 3,526.60 3,526.60 3,523.00 3,523.00 0.0K
12:03 3,518.20 3,521.00 3,515.30 3,515.30 0.0K
12:05 3,519.50 3,519.50 3,519.50 3,519.50 0.0K
12:07 3,525.20 3,525.90 3,525.20 3,525.80 0.0K
12:08 3,516.10 3,516.10 3,515.00 3,515.00 0.0K
12:10 3,513.90 3,513.90 3,513.90 3,513.90 0.0K
12:12 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
12:14 3,516.50 3,516.50 3,516.50 3,516.50 0.0K
12:15 3,523.70 3,530.00 3,523.70 3,530.00 0.1K
12:16 3,536.50 3,536.50 3,526.90 3,526.90 0.0K
12:20 3,532.50 3,532.50 3,532.50 3,532.50 0.0K
12:21 3,532.50 3,532.50 3,524.10 3,524.10 0.0K
12:22 3,523.80 3,523.80 3,519.80 3,519.80 0.0K
12:24 3,521.00 3,521.00 3,521.00 3,521.00 0.0K
12:26 3,524.10 3,524.10 3,524.10 3,524.10 0.0K
12:27 3,516.00 3,516.00 3,516.00 3,516.00 0.0K
12:30 3,523.00 3,523.00 3,523.00 3,523.00 0.0K
12:36 3,518.00 3,518.00 3,518.00 3,518.00 0.0K
12:37 3,523.80 3,523.80 3,523.80 3,523.80 0.0K
12:38 3,527.90 3,527.90 3,527.90 3,527.90 0.0K
12:39 3,528.70 3,531.60 3,528.70 3,528.80 0.0K
12:41 3,526.90 3,526.90 3,526.90 3,526.90 0.0K
12:44 3,520.80 3,520.80 3,520.80 3,520.80 0.0K
12:47 3,520.70 3,520.70 3,520.70 3,520.70 0.0K
12:48 3,521.40 3,521.40 3,521.40 3,521.40 0.0K
12:50 3,523.80 3,523.80 3,523.80 3,523.80 0.0K
12:52 3,533.60 3,533.60 3,533.60 3,533.60 0.0K
12:57 3,535.20 3,535.20 3,535.20 3,535.20 0.0K
12:58 3,537.60 3,540.00 3,537.60 3,540.00 0.0K
12:59 3,540.10 3,544.90 3,540.10 3,544.90 0.0K
13:00 3,544.90 3,545.00 3,540.70 3,540.70 0.0K
13:01 3,529.10 3,529.10 3,522.60 3,525.90 0.1K
13:02 3,535.00 3,535.00 3,529.60 3,529.60 0.1K
13:05 3,530.00 3,530.00 3,529.50 3,529.50 0.0K
13:06 3,529.30 3,529.30 3,529.30 3,529.30 0.0K
13:07 3,530.00 3,530.00 3,528.10 3,528.10 0.0K
13:08 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
13:09 3,512.70 3,512.70 3,512.70 3,512.70 0.1K
13:14 3,517.30 3,517.30 3,517.30 3,517.30 0.0K
13:15 3,517.70 3,517.70 3,517.70 3,517.70 0.0K
13:18 3,513.70 3,513.70 3,513.70 3,513.70 0.0K
13:20 3,511.90 3,511.90 3,511.90 3,511.90 0.0K
13:24 3,511.90 3,514.90 3,511.90 3,514.90 0.1K
13:25 3,514.90 3,514.90 3,514.90 3,514.90 0.0K
13:28 3,508.80 3,525.30 3,508.80 3,525.30 0.1K
13:30 3,525.60 3,525.70 3,525.60 3,525.70 0.0K
13:34 3,522.80 3,522.80 3,522.80 3,522.80 0.0K
13:36 3,527.10 3,527.10 3,527.10 3,527.10 0.0K
13:37 3,523.20 3,523.20 3,523.20 3,523.20 0.0K
13:39 3,520.80 3,520.80 3,520.80 3,520.80 0.0K
13:41 3,520.80 3,521.40 3,518.50 3,518.50 0.1K
13:43 3,515.80 3,515.80 3,515.80 3,515.80 0.0K
13:44 3,516.10 3,516.10 3,516.10 3,516.10 0.0K
13:45 3,515.80 3,515.80 3,515.80 3,515.80 0.0K
13:49 3,514.30 3,514.30 3,514.30 3,514.30 0.0K
13:57 3,510.50 3,510.50 3,510.50 3,510.50 0.0K
13:58 3,510.20 3,510.20 3,510.20 3,510.20 0.0K
14:01 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
14:03 3,512.60 3,512.60 3,512.60 3,512.60 0.0K
14:04 3,512.60 3,512.60 3,512.60 3,512.60 0.0K
14:05 3,512.60 3,512.60 3,512.60 3,512.60 0.0K
14:13 3,509.30 3,509.30 3,509.30 3,509.30 0.0K
14:19 3,520.00 3,520.00 3,519.60 3,519.60 0.1K
14:20 3,525.00 3,527.10 3,524.00 3,524.00 0.2K
14:25 3,513.10 3,513.10 3,513.10 3,513.10 0.0K
14:26 3,511.20 3,511.20 3,511.20 3,511.20 0.0K
14:30 3,511.00 3,511.00 3,511.00 3,511.00 0.2K
14:31 3,510.00 3,510.00 3,510.00 3,510.00 0.2K
14:33 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
14:34 3,515.70 3,515.70 3,515.70 3,515.70 0.0K
14:36 3,522.60 3,522.60 3,522.60 3,522.60 0.0K
14:37 3,515.60 3,515.60 3,515.60 3,515.60 0.0K
14:46 3,516.00 3,516.00 3,516.00 3,516.00 0.0K
14:48 3,521.90 3,523.70 3,521.90 3,523.70 0.0K
14:50 3,523.90 3,524.00 3,523.90 3,524.00 0.0K
14:51 3,520.20 3,520.20 3,520.20 3,520.20 0.0K
14:52 3,521.00 3,521.00 3,521.00 3,521.00 0.1K
14:54 3,516.20 3,516.20 3,516.20 3,516.20 0.0K
14:55 3,512.20 3,512.20 3,512.20 3,512.20 0.0K
14:56 3,514.00 3,514.00 3,514.00 3,514.00 0.0K
14:57 3,525.00 3,525.00 3,525.00 3,525.00 0.2K
14:58 3,530.00 3,535.00 3,530.00 3,535.00 0.0K
15:00 3,529.10 3,534.40 3,529.10 3,534.40 0.0K
15:01 3,533.80 3,535.00 3,533.80 3,535.00 0.0K
15:02 3,532.70 3,532.70 3,525.00 3,525.00 0.1K
15:03 3,535.00 3,535.00 3,535.00 3,535.00 0.1K
15:05 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
15:06 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
15:07 3,527.70 3,527.70 3,527.70 3,527.70 0.0K
15:09 3,538.50 3,538.50 3,538.50 3,538.50 0.1K
15:10 3,535.70 3,535.70 3,535.70 3,535.70 0.0K
15:11 3,544.90 3,544.90 3,537.50 3,537.50 0.0K
15:12 3,550.00 3,550.00 3,548.00 3,548.00 0.3K
15:13 3,554.90 3,554.90 3,546.60 3,546.60 0.0K
15:14 3,545.00 3,545.20 3,545.00 3,545.20 0.0K
15:15 3,551.20 3,551.20 3,543.00 3,543.00 0.6K
15:16 3,537.40 3,544.20 3,537.40 3,544.20 0.1K
15:17 3,538.50 3,542.50 3,491.30 3,491.30 0.5K
15:18 3,491.30 3,492.80 3,483.00 3,492.80 0.1K
15:19 3,491.30 3,497.90 3,491.30 3,491.30 0.1K
15:20 3,497.50 3,497.90 3,481.00 3,481.00 0.1K
15:21 3,481.00 3,481.00 3,481.00 3,481.00 0.1K
15:22 3,484.00 3,484.00 3,483.90 3,483.90 0.0K
15:23 3,498.00 3,498.00 3,475.00 3,475.00 0.3K
15:24 3,475.00 3,475.00 3,469.90 3,470.50 0.1K
15:25 3,470.30 3,474.50 3,470.30 3,473.00 0.0K
15:26 3,471.90 3,476.70 3,471.30 3,476.70 0.1K
15:27 3,471.50 3,479.70 3,471.50 3,478.60 0.0K
15:28 3,471.50 3,481.90 3,470.90 3,478.30 0.0K
15:29 3,481.00 3,518.80 3,466.50 3,518.80 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし