Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,673.20 3,673.20 3,673.20 3,673.20 0.0K
09:15 3,620.80 3,625.00 3,610.40 3,610.40 0.0K
09:16 3,628.40 3,629.00 3,627.20 3,627.20 0.0K
09:17 3,615.50 3,615.50 3,614.40 3,615.00 0.0K
09:18 3,623.40 3,630.00 3,623.40 3,625.40 0.0K
09:19 3,612.60 3,620.00 3,612.60 3,620.00 0.0K
09:20 3,618.00 3,618.00 3,618.00 3,618.00 0.0K
09:21 3,622.80 3,622.80 3,622.80 3,622.80 0.0K
09:22 3,625.00 3,625.00 3,622.80 3,622.80 0.0K
09:23 3,622.80 3,622.80 3,622.80 3,622.80 0.0K
09:24 3,615.90 3,623.00 3,615.90 3,623.00 0.0K
09:25 3,615.50 3,615.50 3,615.50 3,615.50 0.0K
09:26 3,616.40 3,616.40 3,616.40 3,616.40 0.0K
09:27 3,623.90 3,623.90 3,620.40 3,620.40 0.0K
09:28 3,624.00 3,627.30 3,624.00 3,627.30 0.0K
09:29 3,630.00 3,630.00 3,630.00 3,630.00 0.1K
09:32 3,621.80 3,621.80 3,621.80 3,621.80 0.0K
09:34 3,626.90 3,626.90 3,626.90 3,626.90 0.1K
09:35 3,620.60 3,620.80 3,620.60 3,620.80 0.0K
09:36 3,630.60 3,649.60 3,630.60 3,649.60 0.4K
09:37 3,640.00 3,648.20 3,640.00 3,648.20 0.1K
09:39 3,648.00 3,648.10 3,648.00 3,648.10 0.0K
09:40 3,648.00 3,648.00 3,648.00 3,648.00 0.0K
09:41 3,648.00 3,648.00 3,648.00 3,648.00 0.0K
09:42 3,644.40 3,649.80 3,644.40 3,649.80 0.0K
09:43 3,643.80 3,652.60 3,643.80 3,652.60 0.0K
09:45 3,651.80 3,651.80 3,651.80 3,651.80 0.1K
09:47 3,642.50 3,642.50 3,642.50 3,642.50 0.0K
09:49 3,647.20 3,647.20 3,647.20 3,647.20 0.0K
09:52 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
09:53 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
09:54 3,650.60 3,661.70 3,650.60 3,661.70 0.0K
09:55 3,657.20 3,657.20 3,657.20 3,657.20 0.0K
09:57 3,662.80 3,662.80 3,662.80 3,662.80 0.0K
09:58 3,653.80 3,658.90 3,653.80 3,658.90 0.0K
09:59 3,658.00 3,658.00 3,658.00 3,658.00 0.0K
10:02 3,658.00 3,658.00 3,653.50 3,653.50 0.0K
10:09 3,661.20 3,661.20 3,661.20 3,661.20 0.1K
10:11 3,655.80 3,655.80 3,654.60 3,654.60 0.0K
10:12 3,650.70 3,650.70 3,648.50 3,648.50 0.0K
10:13 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
10:16 3,640.00 3,640.00 3,640.00 3,640.00 0.1K
10:17 3,635.70 3,640.00 3,635.70 3,640.00 0.0K
10:20 3,646.80 3,646.80 3,643.60 3,643.60 0.0K
10:22 3,640.00 3,640.00 3,640.00 3,640.00 0.1K
10:24 3,648.80 3,648.80 3,648.80 3,648.80 0.0K
10:26 3,649.90 3,649.90 3,649.90 3,649.90 0.0K
10:28 3,649.90 3,649.90 3,643.70 3,643.70 0.0K
10:29 3,649.90 3,649.90 3,649.40 3,649.40 0.0K
10:31 3,642.80 3,649.30 3,642.80 3,649.30 0.0K
10:33 3,643.00 3,644.30 3,641.10 3,644.30 0.0K
10:34 3,647.50 3,647.50 3,647.50 3,647.50 0.0K
10:35 3,641.30 3,642.00 3,641.30 3,642.00 0.0K
10:41 3,643.10 3,643.10 3,641.50 3,641.50 0.0K
10:43 3,643.20 3,643.20 3,642.90 3,642.90 0.0K
10:44 3,642.30 3,642.30 3,642.30 3,642.30 0.0K
10:46 3,636.30 3,636.30 3,636.30 3,636.30 0.1K
10:49 3,640.30 3,640.30 3,640.30 3,640.30 0.0K
10:50 3,641.40 3,641.40 3,641.40 3,641.40 0.0K
10:51 3,641.00 3,641.00 3,641.00 3,641.00 0.0K
10:53 3,636.30 3,636.30 3,636.30 3,636.30 0.0K
10:54 3,636.50 3,636.50 3,636.50 3,636.50 0.0K
10:55 3,636.50 3,636.50 3,636.50 3,636.50 0.0K
10:56 3,640.80 3,640.80 3,640.80 3,640.80 0.0K
11:01 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
11:02 3,641.50 3,642.30 3,641.50 3,642.30 0.0K
11:03 3,642.30 3,642.30 3,642.30 3,642.30 0.0K
11:04 3,642.30 3,642.30 3,642.30 3,642.30 0.0K
11:05 3,643.70 3,643.70 3,643.70 3,643.70 0.0K
11:09 3,649.80 3,649.80 3,643.10 3,643.10 0.0K
11:10 3,642.30 3,644.80 3,642.30 3,644.80 0.1K
11:15 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
11:18 3,642.00 3,642.00 3,642.00 3,642.00 0.0K
11:20 3,640.00 3,640.00 3,640.00 3,640.00 0.1K
11:24 3,640.00 3,640.00 3,640.00 3,640.00 0.1K
11:29 3,644.70 3,644.70 3,644.70 3,644.70 0.0K
11:30 3,645.00 3,645.00 3,645.00 3,645.00 0.0K
11:31 3,641.40 3,641.40 3,641.40 3,641.40 0.0K
11:36 3,644.80 3,644.80 3,644.80 3,644.80 0.0K
11:38 3,644.80 3,644.80 3,644.80 3,644.80 0.0K
11:40 3,644.60 3,644.60 3,644.60 3,644.60 0.0K
11:41 3,644.90 3,644.90 3,644.90 3,644.90 0.0K
11:42 3,640.00 3,640.00 3,640.00 3,640.00 0.1K
11:43 3,640.90 3,640.90 3,640.90 3,640.90 0.0K
11:44 3,638.50 3,638.50 3,638.50 3,638.50 0.0K
11:45 3,644.00 3,644.00 3,644.00 3,644.00 0.0K
11:51 3,636.70 3,636.70 3,636.70 3,636.70 0.0K
11:52 3,638.80 3,638.80 3,638.80 3,638.80 0.0K
11:56 3,644.00 3,644.00 3,644.00 3,644.00 0.0K
12:09 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
12:12 3,640.00 3,640.00 3,640.00 3,640.00 0.1K
12:13 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
12:15 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
12:23 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
12:29 3,636.30 3,636.30 3,635.70 3,635.70 0.2K
12:32 3,630.00 3,630.00 3,630.00 3,630.00 0.0K
12:37 3,630.00 3,630.00 3,630.00 3,630.00 0.0K
12:38 3,630.30 3,630.30 3,630.30 3,630.30 0.0K
12:39 3,636.70 3,636.70 3,636.70 3,636.70 0.0K
12:51 3,639.60 3,639.70 3,639.60 3,639.70 0.0K
12:55 3,633.20 3,635.30 3,633.20 3,635.30 0.0K
12:57 3,631.90 3,631.90 3,631.90 3,631.90 0.0K
13:15 3,631.70 3,631.70 3,631.70 3,631.70 0.0K
13:16 3,631.90 3,631.90 3,631.90 3,631.90 0.0K
13:17 3,635.00 3,635.00 3,635.00 3,635.00 0.0K
13:28 3,630.50 3,630.50 3,630.50 3,630.50 0.1K
13:36 3,634.20 3,634.20 3,634.20 3,634.20 0.0K
13:37 3,639.60 3,639.60 3,639.60 3,639.60 0.2K
13:39 3,643.40 3,643.40 3,643.40 3,643.40 0.0K
13:40 3,638.60 3,638.60 3,635.50 3,635.50 0.0K
13:45 3,641.30 3,641.30 3,641.30 3,641.30 0.0K
13:46 3,642.00 3,642.00 3,642.00 3,642.00 0.0K
13:47 3,638.50 3,638.50 3,638.50 3,638.50 0.0K
13:48 3,639.40 3,639.40 3,639.40 3,639.40 0.0K
13:50 3,635.30 3,635.30 3,635.30 3,635.30 0.0K
13:59 3,634.50 3,634.50 3,634.50 3,634.50 0.0K
14:04 3,634.90 3,634.90 3,634.90 3,634.90 0.0K
14:05 3,630.00 3,630.00 3,620.00 3,620.00 0.2K
14:06 3,620.00 3,620.00 3,615.00 3,615.00 0.4K
14:07 3,625.50 3,625.50 3,625.50 3,625.50 0.0K
14:08 3,614.20 3,615.00 3,606.00 3,606.00 0.3K
14:09 3,609.90 3,609.90 3,609.90 3,609.90 0.0K
14:10 3,607.50 3,607.50 3,604.90 3,604.90 0.0K
14:12 3,604.90 3,604.90 3,604.50 3,604.50 0.0K
14:13 3,608.50 3,612.90 3,608.50 3,612.90 0.2K
14:14 3,611.50 3,611.50 3,611.50 3,611.50 0.0K
14:16 3,611.50 3,611.50 3,611.50 3,611.50 0.0K
14:17 3,610.10 3,610.10 3,610.10 3,610.10 0.0K
14:18 3,607.70 3,607.70 3,607.70 3,607.70 0.0K
14:19 3,607.60 3,607.60 3,607.60 3,607.60 0.0K
14:20 3,607.60 3,607.60 3,607.60 3,607.60 0.0K
14:21 3,610.70 3,610.70 3,610.70 3,610.70 0.0K
14:22 3,610.70 3,610.70 3,610.70 3,610.70 0.0K
14:23 3,616.40 3,616.40 3,616.40 3,616.40 0.0K
14:24 3,617.00 3,617.00 3,610.70 3,610.70 0.1K
14:25 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
14:26 3,605.70 3,605.70 3,600.10 3,600.10 0.1K
14:27 3,601.00 3,601.00 3,600.00 3,600.00 0.0K
14:28 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
14:29 3,605.90 3,608.10 3,605.90 3,608.10 0.0K
14:30 3,612.30 3,612.30 3,612.30 3,612.30 0.0K
14:31 3,620.00 3,628.00 3,617.20 3,628.00 0.0K
14:32 3,625.00 3,625.00 3,625.00 3,625.00 0.0K
14:33 3,629.90 3,633.80 3,629.90 3,630.00 0.0K
14:34 3,630.80 3,630.80 3,630.80 3,630.80 0.0K
14:35 3,629.00 3,629.00 3,629.00 3,629.00 0.0K
14:36 3,629.00 3,629.00 3,629.00 3,629.00 0.0K
14:37 3,628.90 3,628.90 3,628.90 3,628.90 0.0K
14:38 3,630.70 3,630.70 3,629.90 3,629.90 0.0K
14:39 3,636.90 3,636.90 3,633.00 3,633.00 0.0K
14:40 3,633.00 3,633.00 3,633.00 3,633.00 0.0K
14:41 3,631.40 3,631.40 3,631.40 3,631.40 0.0K
14:43 3,626.10 3,626.80 3,626.10 3,626.80 0.1K
14:44 3,624.60 3,637.50 3,624.60 3,637.50 0.1K
14:49 3,634.10 3,634.10 3,629.00 3,629.00 0.0K
14:56 3,632.90 3,632.90 3,632.90 3,632.90 0.0K
14:58 3,636.00 3,636.00 3,636.00 3,636.00 0.0K
14:59 3,627.10 3,627.10 3,627.10 3,627.10 0.0K
15:00 3,626.60 3,626.60 3,626.60 3,626.60 0.0K
15:08 3,626.00 3,626.00 3,626.00 3,626.00 0.0K
15:10 3,629.00 3,629.00 3,615.30 3,615.30 0.1K
15:11 3,609.90 3,609.90 3,609.90 3,609.90 0.0K
15:12 3,619.20 3,619.20 3,619.20 3,619.20 0.0K
15:13 3,612.80 3,619.90 3,612.80 3,619.90 0.0K
15:14 3,619.80 3,621.20 3,619.80 3,621.20 0.1K
15:16 3,612.50 3,620.10 3,612.20 3,612.20 0.1K
15:17 3,613.30 3,613.40 3,613.30 3,613.40 0.0K
15:18 3,619.30 3,619.30 3,619.30 3,619.30 0.0K
15:20 3,612.50 3,618.70 3,602.10 3,608.00 0.2K
15:21 3,603.60 3,608.60 3,603.60 3,608.60 0.0K
15:23 3,613.60 3,615.00 3,613.60 3,615.00 0.0K
15:24 3,615.00 3,615.00 3,610.30 3,610.30 0.0K
15:25 3,610.00 3,610.00 3,602.10 3,602.10 0.0K
15:26 3,602.10 3,608.20 3,602.10 3,608.20 0.0K
15:27 3,609.00 3,620.00 3,609.00 3,620.00 0.0K
15:28 3,639.00 3,639.00 3,612.10 3,612.10 0.0K
15:29 3,600.00 3,630.00 3,600.00 3,612.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし