Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,373.00 3,373.00 3,373.00 3,373.00 0.0K
09:16 3,360.60 3,360.60 3,349.10 3,349.10 0.0K
09:17 3,349.00 3,363.90 3,343.60 3,363.90 0.0K
09:20 3,361.80 3,361.80 3,361.80 3,361.80 0.0K
09:21 3,364.10 3,364.30 3,364.10 3,364.30 0.0K
09:22 3,362.40 3,362.40 3,356.80 3,356.80 0.0K
09:23 3,361.10 3,361.10 3,350.60 3,350.60 0.0K
09:24 3,351.10 3,356.80 3,351.10 3,356.80 0.0K
09:25 3,351.70 3,351.70 3,351.70 3,351.70 0.0K
09:27 3,351.70 3,356.60 3,351.70 3,356.60 0.0K
09:28 3,355.90 3,359.80 3,355.90 3,359.80 0.0K
09:30 3,361.00 3,362.00 3,361.00 3,362.00 0.0K
09:33 3,356.10 3,356.10 3,356.10 3,356.10 0.0K
09:36 3,351.50 3,351.50 3,351.50 3,351.50 0.0K
09:37 3,351.50 3,352.30 3,351.50 3,352.30 0.0K
09:38 3,358.50 3,358.50 3,358.50 3,358.50 0.0K
09:40 3,353.10 3,353.10 3,353.10 3,353.10 0.0K
09:41 3,351.40 3,351.40 3,351.40 3,351.40 0.0K
09:42 3,356.60 3,356.60 3,356.60 3,356.60 0.0K
09:43 3,362.00 3,368.80 3,362.00 3,368.80 0.1K
09:44 3,367.30 3,367.30 3,367.30 3,367.30 0.0K
09:45 3,372.90 3,373.00 3,372.90 3,373.00 0.0K
09:46 3,374.80 3,374.80 3,374.80 3,374.80 0.0K
09:51 3,358.20 3,358.20 3,358.20 3,358.20 0.1K
09:52 3,366.70 3,366.70 3,366.70 3,366.70 0.0K
09:54 3,371.00 3,371.00 3,371.00 3,371.00 0.0K
09:56 3,370.00 3,383.90 3,370.00 3,383.90 0.2K
09:57 3,383.90 3,383.90 3,383.90 3,383.90 0.0K
09:58 3,380.00 3,385.00 3,380.00 3,385.00 0.1K
09:59 3,393.30 3,393.30 3,388.20 3,388.20 0.0K
10:00 3,388.20 3,388.20 3,388.20 3,388.20 0.0K
10:02 3,402.10 3,408.90 3,402.10 3,408.90 0.2K
10:03 3,403.40 3,403.40 3,403.40 3,403.40 0.4K
10:04 3,407.50 3,407.50 3,407.50 3,407.50 0.0K
10:05 3,402.50 3,402.50 3,402.50 3,402.50 0.0K
10:06 3,409.50 3,409.50 3,400.70 3,400.70 0.0K
10:07 3,397.60 3,397.60 3,393.10 3,393.10 0.0K
10:08 3,399.90 3,399.90 3,392.50 3,392.50 0.0K
10:10 3,388.70 3,388.70 3,388.70 3,388.70 0.1K
10:11 3,382.80 3,382.80 3,382.80 3,382.80 0.0K
10:12 3,393.80 3,406.60 3,393.80 3,406.60 0.0K
10:13 3,403.60 3,403.60 3,403.60 3,403.60 0.0K
10:16 3,403.60 3,403.60 3,403.60 3,403.60 0.0K
10:17 3,410.00 3,410.00 3,410.00 3,410.00 0.1K
10:18 3,410.00 3,410.00 3,410.00 3,410.00 0.0K
10:19 3,411.70 3,411.70 3,411.70 3,411.70 0.0K
10:20 3,416.80 3,419.90 3,416.80 3,419.90 0.0K
10:21 3,417.00 3,417.00 3,414.30 3,414.30 0.0K
10:25 3,411.20 3,415.40 3,411.20 3,415.40 0.0K
10:26 3,419.00 3,419.00 3,419.00 3,419.00 0.0K
10:27 3,420.70 3,420.70 3,420.70 3,420.70 0.0K
10:28 3,420.80 3,420.80 3,420.80 3,420.80 0.0K
10:30 3,420.80 3,420.80 3,420.80 3,420.80 0.1K
10:31 3,420.80 3,420.80 3,420.80 3,420.80 0.0K
10:32 3,420.10 3,420.10 3,420.00 3,420.00 0.0K
10:33 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
10:34 3,418.00 3,420.80 3,418.00 3,420.80 0.0K
10:39 3,425.00 3,425.00 3,425.00 3,425.00 0.1K
10:42 3,419.00 3,419.00 3,419.00 3,419.00 0.0K
10:45 3,418.00 3,418.00 3,412.90 3,412.90 0.1K
10:46 3,420.60 3,426.50 3,420.60 3,426.50 0.1K
10:49 3,426.50 3,426.50 3,426.50 3,426.50 0.0K
10:51 3,426.50 3,435.00 3,426.50 3,435.00 0.1K
10:52 3,441.40 3,463.20 3,441.40 3,463.20 0.3K
10:53 3,450.80 3,450.80 3,450.00 3,450.00 0.0K
10:54 3,445.00 3,450.90 3,438.70 3,450.90 0.1K
10:55 3,454.80 3,454.80 3,454.80 3,454.80 0.0K
10:56 3,455.00 3,462.00 3,454.70 3,454.70 0.1K
10:57 3,456.60 3,456.60 3,456.60 3,456.60 0.0K
10:58 3,456.50 3,456.50 3,455.00 3,455.00 0.0K
10:59 3,455.00 3,455.00 3,455.00 3,455.00 0.0K
11:01 3,451.40 3,451.40 3,450.00 3,450.30 0.1K
11:02 3,450.20 3,450.20 3,450.20 3,450.20 0.0K
11:03 3,452.50 3,452.50 3,450.00 3,450.00 0.0K
11:04 3,456.60 3,456.60 3,450.00 3,450.00 0.0K
11:05 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
11:06 3,457.40 3,457.40 3,450.30 3,450.30 0.0K
11:07 3,456.60 3,456.60 3,456.60 3,456.60 0.0K
11:10 3,454.90 3,457.50 3,451.40 3,457.50 0.1K
11:11 3,459.70 3,460.00 3,459.70 3,460.00 0.0K
11:13 3,459.90 3,459.90 3,459.90 3,459.90 0.0K
11:14 3,460.00 3,460.00 3,460.00 3,460.00 0.1K
11:15 3,462.00 3,462.00 3,462.00 3,462.00 0.0K
11:16 3,460.00 3,460.00 3,460.00 3,460.00 0.1K
11:17 3,455.60 3,455.60 3,455.60 3,455.60 0.0K
11:18 3,456.10 3,456.10 3,456.10 3,456.10 0.0K
11:19 3,455.50 3,455.50 3,455.50 3,455.50 0.0K
11:20 3,455.50 3,459.50 3,455.00 3,455.00 0.0K
11:21 3,455.00 3,455.30 3,445.00 3,455.30 0.2K
11:22 3,450.30 3,450.30 3,450.30 3,450.30 0.0K
11:23 3,457.00 3,457.00 3,457.00 3,457.00 0.0K
11:25 3,456.90 3,457.30 3,456.90 3,457.30 0.0K
11:26 3,461.90 3,465.00 3,461.90 3,463.00 0.2K
11:27 3,460.00 3,463.20 3,460.00 3,463.20 0.1K
11:28 3,463.10 3,463.20 3,463.10 3,463.20 0.0K
11:30 3,465.00 3,465.00 3,464.50 3,464.50 0.0K
11:31 3,470.00 3,473.80 3,464.20 3,471.20 0.4K
11:32 3,475.00 3,475.00 3,470.30 3,475.00 0.0K
11:33 3,474.40 3,474.40 3,471.00 3,471.00 0.0K
11:34 3,465.90 3,465.90 3,458.70 3,458.70 0.1K
11:35 3,460.50 3,478.00 3,460.50 3,465.80 0.2K
11:37 3,460.40 3,460.40 3,460.40 3,460.40 0.0K
11:38 3,465.80 3,472.80 3,465.80 3,472.80 0.0K
11:39 3,471.30 3,471.30 3,471.30 3,471.30 0.0K
11:42 3,475.00 3,475.00 3,474.90 3,474.90 0.0K
11:43 3,471.50 3,471.50 3,471.50 3,471.50 0.0K
11:45 3,471.30 3,475.00 3,471.30 3,475.00 0.0K
11:47 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
11:48 3,478.00 3,478.00 3,478.00 3,478.00 0.0K
11:49 3,477.90 3,478.00 3,477.90 3,478.00 0.1K
11:50 3,478.00 3,478.00 3,477.80 3,477.80 0.1K
11:51 3,477.60 3,477.60 3,477.60 3,477.60 0.0K
11:53 3,480.20 3,485.00 3,480.20 3,485.00 0.1K
11:54 3,484.90 3,485.00 3,484.90 3,485.00 0.0K
11:55 3,483.90 3,483.90 3,483.90 3,483.90 0.0K
11:56 3,485.00 3,489.00 3,485.00 3,486.10 0.2K
11:57 3,489.00 3,491.00 3,485.50 3,485.50 0.1K
11:58 3,493.90 3,493.90 3,493.90 3,493.90 0.0K
11:59 3,493.90 3,493.90 3,493.90 3,493.90 0.0K
12:00 3,490.00 3,490.00 3,490.00 3,490.00 0.2K
12:01 3,490.10 3,490.10 3,480.00 3,480.00 0.2K
12:03 3,484.90 3,484.90 3,482.90 3,482.90 0.0K
12:05 3,485.30 3,485.30 3,485.30 3,485.30 0.0K
12:06 3,480.00 3,480.00 3,480.00 3,480.00 0.2K
12:07 3,487.20 3,487.20 3,487.20 3,487.20 0.1K
12:08 3,481.90 3,481.90 3,481.90 3,481.90 0.0K
12:11 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
12:12 3,471.40 3,471.40 3,471.40 3,471.40 0.0K
12:13 3,470.00 3,471.10 3,470.00 3,471.10 0.1K
12:14 3,471.60 3,471.60 3,471.60 3,471.60 0.0K
12:16 3,471.00 3,476.70 3,471.00 3,476.70 0.0K
12:17 3,481.30 3,481.30 3,481.30 3,481.30 0.0K
12:18 3,468.50 3,469.80 3,468.50 3,469.80 0.2K
12:19 3,471.90 3,471.90 3,471.90 3,471.90 0.0K
12:23 3,481.90 3,481.90 3,481.10 3,481.10 0.1K
12:24 3,488.70 3,498.30 3,488.70 3,498.30 0.2K
12:27 3,498.40 3,499.00 3,484.10 3,484.10 0.0K
12:28 3,490.50 3,490.50 3,490.50 3,490.50 0.0K
12:29 3,490.50 3,494.50 3,490.50 3,494.50 0.0K
12:30 3,499.00 3,509.00 3,499.00 3,507.30 0.2K
12:31 3,497.40 3,502.40 3,497.40 3,500.00 0.1K
12:33 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
12:34 3,504.90 3,505.00 3,504.80 3,505.00 0.0K
12:35 3,500.00 3,505.00 3,500.00 3,505.00 0.0K
12:36 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
12:37 3,500.50 3,500.50 3,500.50 3,500.50 0.0K
12:39 3,500.50 3,500.50 3,500.50 3,500.50 0.0K
12:40 3,505.00 3,505.00 3,500.00 3,500.00 0.0K
12:41 3,500.00 3,500.00 3,494.80 3,494.80 0.0K
12:42 3,499.60 3,499.60 3,495.80 3,495.80 0.0K
12:43 3,500.10 3,500.10 3,498.20 3,498.20 0.1K
12:47 3,495.90 3,495.90 3,495.90 3,495.90 0.0K
12:51 3,495.90 3,495.90 3,495.90 3,495.90 0.0K
12:53 3,494.00 3,496.50 3,494.00 3,496.50 0.1K
12:57 3,499.80 3,502.00 3,499.80 3,502.00 0.0K
12:58 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
13:01 3,504.40 3,516.00 3,504.40 3,516.00 0.5K
13:02 3,519.80 3,519.80 3,519.80 3,519.80 0.1K
13:03 3,519.90 3,519.90 3,512.00 3,512.00 0.0K
13:05 3,519.10 3,519.10 3,519.10 3,519.10 0.0K
13:06 3,513.20 3,520.00 3,513.20 3,520.00 0.0K
13:07 3,511.20 3,519.40 3,511.20 3,519.40 0.0K
13:08 3,513.10 3,513.10 3,509.40 3,509.40 0.0K
13:09 3,509.40 3,511.90 3,509.00 3,511.90 0.1K
13:12 3,512.00 3,512.00 3,512.00 3,512.00 0.0K
13:13 3,517.90 3,517.90 3,517.90 3,517.90 0.0K
13:14 3,516.60 3,517.30 3,516.60 3,516.60 0.0K
13:15 3,513.00 3,513.00 3,513.00 3,513.00 0.0K
13:16 3,517.90 3,517.90 3,517.90 3,517.90 0.0K
13:18 3,515.90 3,515.90 3,511.60 3,511.60 0.0K
13:19 3,510.00 3,510.00 3,502.20 3,502.20 0.2K
13:20 3,505.50 3,505.50 3,503.90 3,503.90 0.0K
13:21 3,507.50 3,510.00 3,507.50 3,510.00 0.0K
13:23 3,505.20 3,505.20 3,505.20 3,505.20 0.0K
13:26 3,508.80 3,508.80 3,508.80 3,508.80 0.0K
13:29 3,508.00 3,508.00 3,508.00 3,508.00 0.1K
13:31 3,508.00 3,508.00 3,508.00 3,508.00 0.0K
13:32 3,506.00 3,506.00 3,506.00 3,506.00 0.0K
13:35 3,505.00 3,505.00 3,500.00 3,500.00 0.1K
13:36 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:37 3,500.00 3,500.00 3,496.10 3,496.10 0.1K
13:39 3,497.80 3,506.00 3,497.80 3,506.00 0.1K
13:40 3,504.20 3,506.40 3,504.20 3,506.40 0.0K
13:41 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
13:42 3,501.80 3,501.80 3,501.80 3,501.80 0.0K
13:44 3,496.70 3,496.70 3,496.70 3,496.70 0.0K
13:46 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:47 3,494.00 3,494.00 3,492.60 3,492.60 0.2K
13:48 3,499.30 3,499.80 3,499.30 3,499.80 0.0K
13:50 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
13:52 3,505.00 3,505.00 3,500.10 3,500.10 0.1K
13:55 3,500.00 3,502.90 3,500.00 3,502.90 0.0K
13:57 3,502.90 3,502.90 3,502.90 3,502.90 0.0K
13:59 3,502.50 3,502.50 3,502.50 3,502.50 0.0K
14:01 3,502.90 3,502.90 3,502.90 3,502.90 0.0K
14:04 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
14:05 3,506.80 3,506.80 3,506.80 3,506.80 0.0K
14:09 3,507.10 3,507.10 3,507.10 3,507.10 0.0K
14:10 3,503.00 3,503.90 3,500.00 3,500.00 0.1K
14:13 3,509.90 3,509.90 3,508.70 3,508.90 0.0K
14:14 3,502.10 3,502.10 3,502.10 3,502.10 0.0K
14:15 3,497.70 3,497.70 3,497.70 3,497.70 0.0K
14:16 3,498.00 3,498.00 3,498.00 3,498.00 0.1K
14:17 3,491.30 3,491.30 3,491.30 3,491.30 0.0K
14:18 3,489.60 3,489.60 3,489.60 3,489.60 0.0K
14:19 3,490.40 3,490.40 3,484.00 3,484.00 0.2K
14:20 3,484.00 3,484.00 3,483.90 3,483.90 0.0K
14:21 3,487.80 3,487.80 3,487.80 3,487.80 0.0K
14:22 3,481.40 3,486.60 3,481.40 3,486.60 0.0K
14:23 3,481.20 3,481.20 3,471.30 3,477.30 0.2K
14:24 3,480.00 3,485.90 3,480.00 3,485.90 0.1K
14:25 3,480.10 3,480.10 3,480.10 3,480.10 0.0K
14:26 3,482.40 3,482.40 3,482.40 3,482.40 0.0K
14:27 3,487.00 3,487.00 3,487.00 3,487.00 0.0K
14:30 3,491.40 3,491.40 3,491.40 3,491.40 0.0K
14:31 3,489.50 3,489.50 3,480.90 3,480.90 0.1K
14:32 3,483.60 3,483.60 3,483.60 3,483.60 0.0K
14:34 3,487.90 3,492.30 3,487.90 3,492.30 0.0K
14:35 3,492.30 3,492.30 3,486.90 3,486.90 0.0K
14:36 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
14:37 3,484.50 3,484.50 3,482.20 3,482.20 0.0K
14:39 3,487.80 3,487.80 3,487.80 3,487.80 0.0K
14:40 3,488.90 3,488.90 3,488.90 3,488.90 0.0K
14:41 3,488.80 3,488.80 3,488.80 3,488.80 0.1K
14:43 3,487.50 3,487.50 3,487.50 3,487.50 0.0K
14:45 3,487.80 3,495.00 3,487.80 3,495.00 0.1K
14:46 3,487.30 3,493.50 3,487.30 3,493.50 0.0K
14:47 3,491.80 3,491.80 3,491.80 3,491.80 0.0K
14:49 3,491.80 3,491.80 3,491.80 3,491.80 0.0K
14:50 3,491.00 3,491.00 3,491.00 3,491.00 0.0K
14:53 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
14:56 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
14:58 3,499.70 3,499.70 3,499.70 3,499.70 0.0K
14:59 3,499.70 3,499.70 3,499.70 3,499.70 0.0K
15:00 3,499.60 3,499.90 3,499.60 3,499.90 0.0K
15:01 3,504.30 3,504.30 3,504.30 3,504.30 0.1K
15:02 3,502.60 3,502.60 3,502.60 3,502.60 0.0K
15:03 3,499.90 3,499.90 3,499.90 3,499.90 0.1K
15:04 3,499.90 3,499.90 3,499.90 3,499.90 0.0K
15:05 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
15:06 3,500.90 3,500.90 3,499.90 3,499.90 0.0K
15:07 3,498.90 3,499.00 3,498.30 3,498.30 0.0K
15:08 3,497.30 3,497.80 3,491.80 3,497.80 0.0K
15:09 3,498.80 3,503.70 3,498.40 3,503.70 0.1K
15:10 3,501.40 3,501.40 3,499.90 3,500.00 0.0K
15:11 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:12 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:13 3,492.60 3,492.60 3,492.60 3,492.60 0.0K
15:14 3,490.40 3,497.70 3,490.40 3,497.70 0.1K
15:15 3,486.30 3,492.10 3,486.30 3,492.10 0.0K
15:16 3,492.10 3,495.50 3,492.10 3,495.50 0.0K
15:17 3,490.60 3,490.60 3,490.60 3,490.60 0.0K
15:18 3,494.60 3,494.60 3,494.60 3,494.60 0.0K
15:19 3,490.00 3,490.70 3,490.00 3,490.40 0.1K
15:20 3,485.90 3,492.00 3,485.90 3,492.00 0.0K
15:21 3,481.60 3,486.20 3,481.60 3,486.20 0.0K
15:22 3,487.90 3,487.90 3,481.60 3,481.60 0.1K
15:23 3,484.30 3,485.00 3,484.20 3,485.00 0.0K
15:24 3,485.00 3,487.40 3,485.00 3,487.40 0.0K
15:25 3,487.60 3,487.60 3,485.00 3,486.00 0.1K
15:27 3,496.00 3,496.00 3,496.00 3,496.00 0.0K
15:28 3,492.10 3,496.00 3,492.10 3,496.00 0.0K
15:29 3,495.00 3,509.20 3,492.00 3,495.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし