Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,457.30 3,457.30 3,457.30 3,457.30 0.1K
09:15 3,457.30 3,457.30 3,455.30 3,455.30 0.0K
09:16 3,436.30 3,436.30 3,426.00 3,426.00 0.1K
09:18 3,436.60 3,438.30 3,436.60 3,438.30 0.0K
09:19 3,445.00 3,445.00 3,445.00 3,445.00 0.0K
09:20 3,444.20 3,447.60 3,444.20 3,447.60 0.0K
09:21 3,450.00 3,465.90 3,450.00 3,465.90 0.1K
09:22 3,455.00 3,455.00 3,455.00 3,455.00 0.0K
09:26 3,444.60 3,444.60 3,444.60 3,444.60 0.0K
09:28 3,440.10 3,440.10 3,440.10 3,440.10 0.0K
09:29 3,443.70 3,443.70 3,443.70 3,443.70 0.0K
09:30 3,448.00 3,448.00 3,448.00 3,448.00 0.0K
09:32 3,441.30 3,441.30 3,441.30 3,441.30 0.0K
09:33 3,441.30 3,449.90 3,441.30 3,449.90 0.0K
09:34 3,441.30 3,441.30 3,441.30 3,441.30 0.0K
09:35 3,441.00 3,441.00 3,440.10 3,440.10 0.0K
09:36 3,449.50 3,457.80 3,449.50 3,457.80 0.1K
09:37 3,451.80 3,456.10 3,451.80 3,456.10 0.0K
09:39 3,454.60 3,460.60 3,454.60 3,460.60 0.0K
09:42 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
09:43 3,463.10 3,463.10 3,463.10 3,463.10 0.0K
09:48 3,463.10 3,463.10 3,463.10 3,463.10 0.0K
09:50 3,459.00 3,459.00 3,453.50 3,453.80 0.1K
09:53 3,445.50 3,445.50 3,445.50 3,445.50 0.0K
09:55 3,448.50 3,448.50 3,448.50 3,448.50 0.0K
09:56 3,448.70 3,448.80 3,448.70 3,448.80 0.0K
10:02 3,448.80 3,448.80 3,448.80 3,448.80 0.0K
10:08 3,458.00 3,458.00 3,458.00 3,458.00 0.0K
10:11 3,455.80 3,455.80 3,455.80 3,455.80 0.0K
10:16 3,455.80 3,459.00 3,455.70 3,457.30 0.1K
10:17 3,456.00 3,466.60 3,456.00 3,466.60 0.0K
10:18 3,471.40 3,471.40 3,471.40 3,471.40 0.0K
10:19 3,471.50 3,471.50 3,471.50 3,471.50 0.0K
10:20 3,470.20 3,470.20 3,470.20 3,470.20 0.0K
10:21 3,475.20 3,475.20 3,475.20 3,475.20 0.0K
10:23 3,467.70 3,467.70 3,467.70 3,467.70 0.1K
10:29 3,465.20 3,465.20 3,465.20 3,465.20 0.0K
10:30 3,469.50 3,469.50 3,469.50 3,469.50 0.0K
10:36 3,465.30 3,465.30 3,465.30 3,465.30 0.0K
10:39 3,465.20 3,465.20 3,465.20 3,465.20 0.0K
10:55 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
10:58 3,458.00 3,458.00 3,458.00 3,458.00 0.0K
11:06 3,457.80 3,457.80 3,457.80 3,457.80 0.0K
11:08 3,451.70 3,460.00 3,451.70 3,460.00 0.1K
11:12 3,454.00 3,454.00 3,454.00 3,454.00 0.0K
11:13 3,447.90 3,447.90 3,447.90 3,447.90 0.2K
11:14 3,450.10 3,450.10 3,450.10 3,450.10 0.0K
11:15 3,449.70 3,449.70 3,449.70 3,449.70 0.0K
11:16 3,449.90 3,449.90 3,445.00 3,445.00 0.0K
11:17 3,440.10 3,440.10 3,440.10 3,440.10 0.1K
11:21 3,442.00 3,442.00 3,442.00 3,442.00 0.0K
11:23 3,440.00 3,440.00 3,440.00 3,440.00 0.0K
11:24 3,439.60 3,439.60 3,439.60 3,439.60 0.0K
11:41 3,438.50 3,438.50 3,438.50 3,438.50 0.0K
11:49 3,436.50 3,439.30 3,436.50 3,439.30 0.0K
11:59 3,436.50 3,436.50 3,436.50 3,436.50 0.0K
12:01 3,436.50 3,436.50 3,436.50 3,436.50 0.0K
12:03 3,436.50 3,436.50 3,436.50 3,436.50 0.0K
12:05 3,425.00 3,425.00 3,425.00 3,425.00 0.1K
12:07 3,425.40 3,425.40 3,425.40 3,425.40 0.0K
12:08 3,425.50 3,426.20 3,425.50 3,426.20 0.0K
12:09 3,427.60 3,427.60 3,427.60 3,427.60 0.0K
12:10 3,426.80 3,426.90 3,426.80 3,426.90 0.0K
12:11 3,426.40 3,426.40 3,420.00 3,420.00 0.1K
12:12 3,416.50 3,422.90 3,416.50 3,422.90 0.0K
12:14 3,419.30 3,419.30 3,419.30 3,419.30 0.0K
12:15 3,419.30 3,419.30 3,419.30 3,419.30 0.0K
12:19 3,422.30 3,422.30 3,422.30 3,422.30 0.0K
12:20 3,425.20 3,425.20 3,425.20 3,425.20 0.0K
12:24 3,424.60 3,424.60 3,424.60 3,424.60 0.0K
12:25 3,425.20 3,425.20 3,425.20 3,425.20 0.0K
12:27 3,425.40 3,426.60 3,425.40 3,426.60 0.0K
12:28 3,428.50 3,428.50 3,428.50 3,428.50 0.0K
12:29 3,429.80 3,433.80 3,429.80 3,433.80 0.0K
12:30 3,433.80 3,433.80 3,433.80 3,433.80 0.0K
12:31 3,433.80 3,433.80 3,428.50 3,428.50 0.1K
12:34 3,426.40 3,426.40 3,426.40 3,426.40 0.0K
12:35 3,427.10 3,427.10 3,427.10 3,427.10 0.0K
12:36 3,427.10 3,427.10 3,427.10 3,427.10 0.0K
12:37 3,427.20 3,427.20 3,427.20 3,427.20 0.0K
12:38 3,427.40 3,427.40 3,427.40 3,427.40 0.0K
12:39 3,428.30 3,429.20 3,428.30 3,429.20 0.0K
12:40 3,429.20 3,429.20 3,429.20 3,429.20 0.0K
12:41 3,434.70 3,434.70 3,434.70 3,434.70 0.0K
12:44 3,424.20 3,424.20 3,424.20 3,424.20 0.1K
12:47 3,422.10 3,422.10 3,422.10 3,422.10 0.0K
12:49 3,434.60 3,434.60 3,434.60 3,434.60 0.0K
12:53 3,436.50 3,436.50 3,436.50 3,436.50 0.0K
12:54 3,439.20 3,439.20 3,439.10 3,439.10 0.0K
13:03 3,438.90 3,438.90 3,438.90 3,438.90 0.0K
13:10 3,436.00 3,436.00 3,436.00 3,436.00 0.0K
13:14 3,437.90 3,437.90 3,437.90 3,437.90 0.0K
13:16 3,433.30 3,433.30 3,433.30 3,433.30 0.0K
13:21 3,424.20 3,424.20 3,422.10 3,422.10 0.0K
13:30 3,431.60 3,431.90 3,431.60 3,431.90 0.0K
13:31 3,433.00 3,433.00 3,433.00 3,433.00 0.0K
13:34 3,437.20 3,437.20 3,437.20 3,437.20 0.0K
13:37 3,439.30 3,439.30 3,439.30 3,439.30 0.0K
13:39 3,432.60 3,432.60 3,432.60 3,432.60 0.0K
13:42 3,432.80 3,432.80 3,432.80 3,432.80 0.0K
13:43 3,432.80 3,432.80 3,432.80 3,432.80 0.0K
13:53 3,436.60 3,436.60 3,436.60 3,436.60 0.0K
13:56 3,436.40 3,436.40 3,436.40 3,436.40 0.0K
13:57 3,432.60 3,432.60 3,432.60 3,432.60 0.0K
13:58 3,432.60 3,432.60 3,432.60 3,432.60 0.0K
14:10 3,441.00 3,441.00 3,441.00 3,441.00 0.1K
14:12 3,446.80 3,446.80 3,446.80 3,446.80 0.0K
14:14 3,441.10 3,441.10 3,441.10 3,441.10 0.0K
14:17 3,444.20 3,444.20 3,444.20 3,444.20 0.0K
14:24 3,441.00 3,441.00 3,441.00 3,441.00 0.0K
14:29 3,435.30 3,435.30 3,435.30 3,435.30 0.0K
14:31 3,433.90 3,433.90 3,433.90 3,433.90 0.0K
14:32 3,435.00 3,435.00 3,433.50 3,433.50 0.0K
14:47 3,439.90 3,439.90 3,439.90 3,439.90 0.0K
14:48 3,439.00 3,439.00 3,439.00 3,439.00 0.0K
14:50 3,440.80 3,440.80 3,440.80 3,440.80 0.0K
14:54 3,443.90 3,443.90 3,443.90 3,443.90 0.0K
14:56 3,447.60 3,447.60 3,447.60 3,447.60 0.0K
14:57 3,440.00 3,440.00 3,440.00 3,440.00 0.1K
15:00 3,440.00 3,440.00 3,440.00 3,440.00 0.0K
15:01 3,440.00 3,440.00 3,440.00 3,440.00 0.0K
15:02 3,437.10 3,437.10 3,437.10 3,437.10 0.0K
15:06 3,433.90 3,433.90 3,433.90 3,433.90 0.0K
15:08 3,437.30 3,437.30 3,437.30 3,437.30 0.0K
15:09 3,437.30 3,437.30 3,437.30 3,437.30 0.0K
15:10 3,437.30 3,437.30 3,437.20 3,437.20 0.1K
15:11 3,437.20 3,439.00 3,437.20 3,439.00 0.0K
15:12 3,438.40 3,446.70 3,438.40 3,446.70 0.1K
15:13 3,446.50 3,446.50 3,446.50 3,446.50 0.0K
15:15 3,441.70 3,441.70 3,435.00 3,435.00 0.1K
15:16 3,445.00 3,445.00 3,435.60 3,435.60 0.0K
15:17 3,435.00 3,435.00 3,435.00 3,435.00 0.3K
15:18 3,434.00 3,434.00 3,434.00 3,434.00 0.0K
15:19 3,450.20 3,450.20 3,450.20 3,450.20 0.0K
15:20 3,438.00 3,438.00 3,438.00 3,438.00 0.0K
15:21 3,440.00 3,440.00 3,440.00 3,440.00 0.0K
15:23 3,444.90 3,444.90 3,443.00 3,443.00 0.0K
15:24 3,441.00 3,441.00 3,437.20 3,437.20 0.0K
15:25 3,437.20 3,449.50 3,426.90 3,449.50 0.1K
15:28 3,430.00 3,445.30 3,430.00 3,445.20 0.2K
15:29 3,430.20 3,436.10 3,430.20 3,436.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし