Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,405.00 3,405.00 3,405.00 3,405.00 0.0K
09:15 3,422.80 3,422.80 3,422.80 3,422.80 0.0K
09:16 3,424.40 3,449.00 3,424.40 3,449.00 0.2K
09:17 3,449.00 3,469.70 3,449.00 3,453.30 0.2K
09:18 3,468.30 3,468.30 3,468.30 3,468.30 0.0K
09:19 3,467.00 3,467.00 3,467.00 3,467.00 0.0K
09:20 3,472.00 3,472.00 3,467.10 3,467.10 0.0K
09:21 3,469.90 3,469.90 3,460.30 3,460.30 0.0K
09:22 3,459.70 3,459.70 3,458.10 3,458.10 0.0K
09:23 3,458.00 3,458.00 3,455.50 3,455.50 0.0K
09:24 3,449.30 3,449.30 3,449.30 3,449.30 0.0K
09:25 3,445.20 3,445.20 3,445.20 3,445.20 0.0K
09:27 3,450.40 3,450.40 3,450.40 3,450.40 0.0K
09:28 3,452.00 3,452.00 3,452.00 3,452.00 0.0K
09:29 3,456.00 3,456.00 3,456.00 3,456.00 0.0K
09:30 3,458.80 3,458.80 3,458.80 3,458.80 0.0K
09:33 3,448.80 3,448.80 3,437.50 3,437.50 0.0K
09:34 3,439.10 3,439.10 3,439.10 3,439.10 0.0K
09:35 3,439.10 3,439.10 3,439.10 3,439.10 0.0K
09:37 3,447.80 3,447.80 3,447.80 3,447.80 0.2K
09:38 3,447.90 3,447.90 3,447.90 3,447.90 0.0K
09:40 3,459.70 3,459.70 3,459.70 3,459.70 0.0K
09:41 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
09:42 3,449.90 3,449.90 3,447.10 3,447.10 0.0K
09:43 3,452.00 3,452.00 3,452.00 3,452.00 0.1K
09:45 3,441.40 3,443.50 3,441.40 3,443.50 0.0K
09:46 3,442.30 3,442.30 3,442.30 3,442.30 0.0K
09:48 3,444.10 3,451.90 3,444.10 3,451.90 0.0K
09:49 3,451.20 3,451.20 3,451.20 3,451.20 0.0K
09:50 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
09:52 3,448.90 3,448.90 3,448.90 3,448.90 0.0K
09:53 3,448.80 3,448.80 3,448.80 3,448.80 0.0K
09:54 3,447.30 3,447.30 3,447.30 3,447.30 0.0K
09:55 3,439.10 3,439.10 3,439.10 3,439.10 0.0K
09:56 3,439.80 3,439.80 3,437.40 3,437.40 0.0K
09:57 3,434.60 3,434.60 3,431.80 3,432.60 0.0K
09:59 3,432.60 3,432.60 3,432.60 3,432.60 0.0K
10:00 3,430.00 3,431.10 3,430.00 3,431.10 0.0K
10:01 3,432.60 3,432.60 3,432.60 3,432.60 0.0K
10:02 3,436.00 3,436.00 3,436.00 3,436.00 0.0K
10:04 3,432.50 3,433.20 3,431.90 3,433.20 0.0K
10:05 3,433.30 3,433.30 3,433.30 3,433.30 0.0K
10:06 3,436.70 3,437.00 3,436.70 3,437.00 0.0K
10:07 3,447.70 3,447.70 3,446.70 3,446.70 0.0K
10:09 3,444.50 3,444.50 3,444.50 3,444.50 0.0K
10:10 3,447.40 3,448.40 3,447.40 3,448.40 0.0K
10:12 3,453.50 3,453.50 3,453.50 3,453.50 0.0K
10:13 3,463.20 3,463.20 3,463.20 3,463.20 0.0K
10:14 3,459.60 3,459.60 3,459.60 3,459.60 0.0K
10:15 3,459.40 3,459.40 3,459.40 3,459.40 0.0K
10:18 3,456.50 3,456.50 3,456.50 3,456.50 0.0K
10:19 3,455.00 3,459.30 3,455.00 3,456.20 0.0K
10:22 3,456.20 3,456.20 3,455.40 3,455.40 0.0K
10:23 3,454.60 3,454.60 3,454.60 3,454.60 0.0K
10:25 3,453.90 3,453.90 3,453.90 3,453.90 0.0K
10:29 3,458.90 3,459.00 3,458.90 3,459.00 0.0K
10:30 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
10:32 3,465.00 3,465.00 3,465.00 3,465.00 0.1K
10:33 3,463.10 3,463.10 3,463.10 3,463.10 0.0K
10:34 3,466.30 3,466.30 3,466.30 3,466.30 0.0K
10:39 3,466.80 3,467.10 3,466.80 3,467.10 0.0K
10:40 3,469.90 3,469.90 3,469.90 3,469.90 0.0K
10:41 3,469.80 3,469.80 3,466.90 3,466.90 0.0K
10:42 3,471.00 3,471.00 3,471.00 3,471.00 0.0K
10:43 3,466.90 3,466.90 3,466.90 3,466.90 0.0K
10:44 3,471.00 3,471.00 3,458.90 3,458.90 0.0K
10:47 3,458.90 3,458.90 3,454.40 3,454.40 0.0K
10:48 3,452.00 3,452.00 3,452.00 3,452.00 0.0K
10:49 3,451.20 3,451.20 3,451.20 3,451.20 0.0K
10:51 3,458.60 3,459.90 3,458.60 3,459.90 0.0K
10:56 3,451.20 3,451.50 3,451.20 3,451.50 0.0K
10:58 3,450.50 3,450.50 3,450.50 3,450.50 0.0K
11:03 3,453.40 3,453.40 3,453.40 3,453.40 0.0K
11:04 3,455.40 3,455.40 3,455.40 3,455.40 0.0K
11:08 3,458.30 3,458.30 3,458.30 3,458.30 0.0K
11:09 3,454.10 3,454.10 3,454.10 3,454.10 0.0K
11:10 3,453.90 3,453.90 3,453.90 3,453.90 0.0K
11:13 3,453.20 3,453.20 3,453.20 3,453.20 0.0K
11:14 3,449.30 3,449.30 3,448.20 3,448.20 0.0K
11:15 3,450.80 3,450.80 3,450.80 3,450.80 0.0K
11:16 3,450.80 3,450.80 3,450.80 3,450.80 0.0K
11:18 3,453.00 3,453.00 3,453.00 3,453.00 0.0K
11:19 3,452.70 3,452.70 3,448.40 3,448.40 0.0K
11:21 3,445.60 3,445.60 3,445.60 3,445.60 0.0K
11:26 3,445.00 3,445.00 3,445.00 3,445.00 0.0K
11:29 3,441.70 3,441.70 3,441.70 3,441.70 0.1K
11:32 3,436.00 3,436.00 3,436.00 3,436.00 0.0K
11:33 3,440.40 3,440.40 3,440.40 3,440.40 0.0K
11:36 3,440.60 3,440.60 3,440.60 3,440.60 0.0K
11:38 3,444.00 3,444.00 3,444.00 3,444.00 0.0K
11:39 3,444.00 3,444.00 3,444.00 3,444.00 0.0K
11:40 3,444.10 3,444.10 3,444.10 3,444.10 0.0K
11:41 3,444.10 3,444.10 3,444.10 3,444.10 0.0K
11:43 3,444.10 3,444.10 3,444.10 3,444.10 0.0K
11:46 3,447.90 3,447.90 3,439.80 3,439.80 0.1K
11:48 3,440.70 3,440.70 3,440.60 3,440.60 0.0K
11:50 3,446.60 3,446.60 3,446.60 3,446.60 0.0K
11:53 3,447.60 3,447.90 3,447.60 3,447.90 0.0K
11:56 3,440.90 3,440.90 3,440.90 3,440.90 0.0K
11:57 3,445.80 3,447.90 3,445.80 3,447.90 0.0K
12:01 3,440.30 3,440.30 3,440.30 3,440.30 0.0K
12:04 3,440.30 3,440.30 3,440.30 3,440.30 0.0K
12:05 3,446.00 3,446.00 3,446.00 3,446.00 0.0K
12:07 3,443.00 3,443.00 3,443.00 3,443.00 0.0K
12:09 3,432.00 3,432.00 3,430.20 3,430.20 0.1K
12:12 3,431.70 3,431.70 3,431.70 3,431.70 0.0K
12:13 3,434.90 3,434.90 3,434.90 3,434.90 0.0K
12:14 3,430.20 3,430.20 3,430.20 3,430.20 0.0K
12:15 3,420.00 3,420.00 3,420.00 3,420.00 0.2K
12:17 3,424.10 3,424.10 3,420.00 3,420.90 0.0K
12:18 3,416.10 3,416.10 3,416.10 3,416.10 0.0K
12:19 3,419.20 3,422.80 3,419.20 3,422.70 0.1K
12:21 3,422.70 3,422.70 3,422.70 3,422.70 0.0K
12:22 3,419.90 3,419.90 3,419.90 3,419.90 0.0K
12:25 3,426.90 3,426.90 3,426.90 3,426.90 0.0K
12:31 3,428.00 3,428.00 3,428.00 3,428.00 0.0K
12:33 3,424.90 3,424.90 3,424.90 3,424.90 0.0K
12:34 3,422.80 3,422.80 3,422.80 3,422.80 0.0K
12:37 3,429.00 3,429.00 3,429.00 3,429.00 0.0K
12:39 3,428.10 3,428.10 3,428.10 3,428.10 0.0K
12:40 3,425.60 3,425.60 3,425.60 3,425.60 0.0K
12:41 3,423.10 3,423.10 3,423.10 3,423.10 0.0K
12:46 3,425.80 3,425.80 3,425.80 3,425.80 0.0K
12:48 3,424.20 3,424.20 3,424.20 3,424.20 0.0K
12:49 3,424.70 3,428.40 3,424.70 3,428.40 0.0K
12:55 3,425.10 3,425.10 3,425.10 3,425.10 0.0K
12:58 3,426.90 3,426.90 3,426.90 3,426.90 0.0K
13:01 3,432.30 3,432.30 3,432.30 3,432.30 0.0K
13:04 3,431.40 3,431.40 3,431.40 3,431.40 0.0K
13:05 3,431.30 3,431.30 3,431.30 3,431.30 0.0K
13:08 3,435.10 3,435.10 3,435.10 3,435.10 0.0K
13:09 3,435.00 3,435.00 3,435.00 3,435.00 0.0K
13:14 3,427.90 3,427.90 3,427.90 3,427.90 0.0K
13:17 3,428.10 3,429.10 3,428.10 3,429.10 0.0K
13:18 3,427.40 3,427.40 3,427.40 3,427.40 0.0K
13:22 3,428.30 3,433.20 3,426.80 3,426.80 0.0K
13:27 3,430.20 3,430.20 3,430.20 3,430.20 0.0K
13:29 3,438.40 3,438.40 3,434.30 3,434.30 0.0K
13:30 3,448.50 3,448.50 3,448.50 3,448.50 0.1K
13:31 3,436.20 3,436.20 3,436.10 3,436.10 0.0K
13:32 3,435.60 3,435.60 3,435.60 3,435.60 0.0K
13:33 3,436.50 3,436.50 3,433.30 3,433.30 0.0K
13:37 3,434.70 3,434.70 3,434.70 3,434.70 0.0K
13:40 3,437.60 3,437.60 3,437.60 3,437.60 0.0K
13:41 3,437.60 3,437.60 3,437.60 3,437.60 0.0K
13:43 3,433.60 3,433.60 3,433.60 3,433.60 0.0K
13:44 3,439.40 3,439.40 3,439.40 3,439.40 0.0K
13:45 3,434.30 3,434.30 3,434.30 3,434.30 0.0K
13:46 3,435.10 3,435.10 3,435.10 3,435.10 0.0K
13:49 3,435.10 3,435.10 3,435.10 3,435.10 0.0K
13:51 3,436.10 3,436.10 3,436.10 3,436.10 0.0K
13:53 3,435.90 3,435.90 3,435.90 3,435.90 0.0K
13:55 3,435.00 3,435.00 3,435.00 3,435.00 0.0K
13:56 3,436.80 3,436.80 3,436.80 3,436.80 0.0K
13:57 3,435.00 3,435.00 3,435.00 3,435.00 0.0K
14:01 3,436.00 3,436.00 3,436.00 3,436.00 0.0K
14:02 3,435.00 3,435.00 3,435.00 3,435.00 0.0K
14:03 3,435.00 3,435.00 3,435.00 3,435.00 0.0K
14:04 3,435.90 3,435.90 3,435.90 3,435.90 0.0K
14:05 3,432.00 3,432.00 3,432.00 3,432.00 0.0K
14:11 3,436.50 3,436.50 3,436.50 3,436.50 0.0K
14:12 3,434.00 3,434.00 3,434.00 3,434.00 0.0K
14:15 3,435.20 3,435.20 3,435.20 3,435.20 0.0K
14:19 3,434.90 3,434.90 3,434.90 3,434.90 0.0K
14:22 3,435.40 3,435.40 3,435.40 3,435.40 0.0K
14:24 3,436.00 3,436.00 3,436.00 3,436.00 0.0K
14:26 3,430.90 3,430.90 3,430.90 3,430.90 0.2K
14:27 3,426.60 3,426.60 3,426.60 3,426.60 0.0K
14:29 3,427.50 3,427.50 3,427.50 3,427.50 0.0K
14:30 3,428.60 3,428.60 3,428.60 3,428.60 0.0K
14:32 3,425.90 3,425.90 3,425.90 3,425.90 0.0K
14:34 3,429.70 3,429.70 3,412.10 3,416.10 0.1K
14:36 3,417.90 3,419.90 3,417.90 3,419.90 0.0K
14:37 3,422.20 3,423.00 3,422.20 3,423.00 0.0K
14:38 3,421.70 3,421.70 3,421.70 3,421.70 0.0K
14:39 3,425.70 3,426.00 3,425.70 3,426.00 0.0K
14:40 3,425.90 3,425.90 3,425.90 3,425.90 0.0K
14:41 3,422.30 3,422.30 3,420.00 3,420.90 0.0K
14:42 3,422.70 3,422.70 3,420.00 3,420.00 0.0K
14:44 3,420.10 3,420.10 3,420.10 3,420.10 0.0K
14:46 3,421.90 3,421.90 3,421.90 3,421.90 0.0K
14:47 3,424.40 3,424.40 3,424.40 3,424.40 0.0K
14:48 3,420.70 3,420.70 3,420.70 3,420.70 0.0K
14:49 3,419.20 3,419.20 3,419.20 3,419.20 0.0K
14:50 3,418.40 3,418.40 3,418.40 3,418.40 0.0K
14:51 3,416.50 3,418.70 3,416.50 3,418.70 0.0K
14:52 3,422.90 3,422.90 3,422.90 3,422.90 0.0K
14:53 3,421.90 3,421.90 3,421.90 3,421.90 0.0K
14:54 3,421.30 3,423.00 3,421.30 3,423.00 0.0K
14:56 3,422.10 3,422.10 3,422.10 3,422.10 0.0K
14:58 3,422.10 3,422.10 3,422.10 3,422.10 0.0K
14:59 3,422.20 3,422.20 3,422.20 3,422.20 0.0K
15:00 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
15:01 3,425.00 3,426.80 3,425.00 3,426.80 0.0K
15:02 3,422.00 3,422.00 3,420.00 3,420.00 0.0K
15:03 3,419.90 3,419.90 3,419.90 3,419.90 0.0K
15:08 3,422.50 3,422.50 3,422.50 3,422.50 0.0K
15:09 3,421.30 3,421.30 3,420.00 3,420.00 0.0K
15:11 3,419.90 3,419.90 3,419.90 3,419.90 0.0K
15:12 3,417.30 3,421.40 3,417.30 3,421.40 0.0K
15:13 3,416.60 3,419.70 3,416.60 3,419.70 0.0K
15:15 3,419.90 3,419.90 3,419.90 3,419.90 0.0K
15:16 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
15:17 3,420.00 3,420.00 3,420.00 3,420.00 0.1K
15:18 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
15:19 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
15:20 3,419.40 3,419.40 3,419.40 3,419.40 0.0K
15:21 3,419.50 3,419.50 3,419.50 3,419.50 0.0K
15:22 3,419.60 3,420.60 3,419.60 3,420.50 0.0K
15:23 3,420.50 3,428.50 3,420.50 3,428.50 0.0K
15:24 3,420.60 3,422.00 3,420.60 3,422.00 0.1K
15:25 3,435.00 3,450.00 3,435.00 3,450.00 0.0K
15:27 3,436.60 3,436.60 3,429.50 3,431.10 0.0K
15:28 3,434.60 3,434.60 3,430.60 3,430.60 0.0K
15:29 3,431.10 3,449.90 3,414.00 3,423.10 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし