Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 3,478.00 3,478.00 3,478.00 3,478.00 0.0K
09:15 3,477.90 3,477.90 3,477.90 3,477.90 0.0K
09:16 3,456.50 3,456.50 3,456.50 3,456.50 0.0K
09:17 3,450.00 3,455.40 3,442.60 3,455.40 0.0K
09:18 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
09:19 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
09:20 3,466.00 3,468.00 3,466.00 3,468.00 0.0K
09:21 3,466.30 3,466.30 3,457.30 3,460.60 0.0K
09:22 3,455.00 3,455.00 3,455.00 3,455.00 0.0K
09:23 3,451.30 3,451.30 3,445.00 3,445.00 0.1K
09:24 3,443.30 3,444.00 3,443.30 3,443.50 0.0K
09:25 3,451.80 3,451.80 3,442.60 3,442.60 0.0K
09:26 3,440.40 3,440.40 3,439.00 3,439.20 0.0K
09:27 3,447.40 3,447.40 3,447.40 3,447.40 0.0K
09:28 3,447.40 3,447.40 3,444.10 3,444.10 0.0K
09:29 3,450.20 3,450.20 3,447.70 3,447.70 0.0K
09:30 3,450.10 3,450.10 3,450.10 3,450.10 0.0K
09:31 3,455.30 3,459.00 3,455.30 3,459.00 0.0K
09:33 3,452.80 3,452.80 3,452.80 3,452.80 0.1K
09:34 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
09:37 3,445.50 3,445.50 3,445.50 3,445.50 0.0K
09:39 3,453.90 3,453.90 3,449.20 3,449.20 0.0K
09:40 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
09:43 3,456.60 3,459.00 3,456.60 3,459.00 0.0K
09:44 3,464.30 3,464.30 3,464.30 3,464.30 0.2K
09:49 3,467.20 3,467.20 3,467.20 3,467.20 0.0K
09:50 3,465.10 3,465.10 3,465.10 3,465.10 0.0K
09:51 3,465.10 3,465.10 3,465.10 3,465.10 0.0K
09:53 3,468.50 3,468.50 3,468.50 3,468.50 0.0K
09:56 3,473.40 3,473.40 3,468.40 3,468.40 0.0K
09:57 3,473.30 3,473.30 3,473.30 3,473.30 0.0K
09:59 3,464.00 3,464.00 3,464.00 3,464.00 0.1K
10:01 3,456.10 3,456.10 3,456.10 3,456.10 0.0K
10:02 3,456.30 3,456.30 3,456.30 3,456.30 0.0K
10:06 3,443.70 3,443.70 3,443.70 3,443.70 0.0K
10:07 3,445.70 3,445.70 3,445.70 3,445.70 0.0K
10:10 3,450.20 3,450.20 3,450.20 3,450.20 0.0K
10:11 3,457.80 3,457.80 3,457.80 3,457.80 0.0K
10:20 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
10:21 3,454.40 3,461.30 3,454.40 3,461.30 0.0K
10:24 3,459.30 3,459.30 3,459.30 3,459.30 0.0K
10:25 3,457.90 3,457.90 3,457.90 3,457.90 0.0K
10:30 3,459.20 3,459.20 3,459.20 3,459.20 0.0K
10:36 3,453.00 3,453.00 3,453.00 3,453.00 0.0K
10:39 3,445.00 3,445.00 3,440.00 3,440.00 0.1K
10:40 3,428.30 3,429.50 3,417.20 3,427.80 0.4K
10:41 3,434.50 3,434.50 3,434.50 3,434.50 0.0K
10:42 3,439.20 3,439.20 3,439.20 3,439.20 0.0K
10:49 3,435.00 3,435.00 3,435.00 3,435.00 0.0K
10:50 3,435.60 3,435.60 3,435.60 3,435.60 0.0K
10:51 3,435.60 3,435.60 3,432.60 3,432.60 0.0K
10:55 3,437.20 3,437.20 3,437.20 3,437.20 0.0K
10:59 3,424.60 3,424.60 3,424.60 3,424.60 0.0K
11:00 3,420.10 3,420.10 3,419.40 3,419.40 0.0K
11:01 3,431.60 3,431.60 3,431.10 3,431.40 0.0K
11:04 3,430.00 3,430.00 3,428.10 3,428.10 0.0K
11:05 3,429.10 3,431.90 3,429.10 3,431.90 0.0K
11:06 3,431.80 3,431.80 3,431.80 3,431.80 0.0K
11:07 3,427.20 3,427.20 3,427.20 3,427.20 0.0K
11:12 3,427.20 3,427.20 3,427.20 3,427.20 0.0K
11:13 3,425.10 3,425.10 3,425.10 3,425.10 0.0K
11:20 3,422.20 3,422.20 3,422.20 3,422.20 0.0K
11:21 3,422.20 3,422.20 3,422.20 3,422.20 0.0K
11:22 3,425.80 3,425.80 3,425.80 3,425.80 0.0K
11:23 3,430.10 3,430.10 3,430.10 3,430.10 0.0K
11:24 3,429.40 3,429.40 3,429.40 3,429.40 0.0K
11:26 3,429.40 3,429.40 3,429.40 3,429.40 0.0K
11:27 3,430.20 3,430.20 3,429.60 3,429.60 0.0K
11:28 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
11:29 3,422.00 3,422.00 3,422.00 3,422.00 0.0K
11:30 3,423.00 3,423.00 3,423.00 3,423.00 0.0K
11:32 3,427.30 3,427.30 3,427.30 3,427.30 0.0K
11:38 3,433.30 3,433.30 3,427.30 3,427.30 0.0K
11:40 3,423.00 3,423.00 3,423.00 3,423.00 0.0K
11:46 3,427.70 3,427.70 3,427.70 3,427.70 0.0K
11:47 3,429.90 3,429.90 3,429.90 3,429.90 0.0K
11:51 3,428.90 3,428.90 3,428.90 3,428.90 0.0K
11:59 3,427.70 3,427.70 3,427.70 3,427.70 0.0K
12:12 3,427.70 3,427.70 3,427.70 3,427.70 0.0K
12:14 3,427.50 3,427.50 3,427.50 3,427.50 0.0K
12:21 3,427.70 3,427.70 3,427.70 3,427.70 0.0K
12:22 3,432.00 3,432.00 3,432.00 3,432.00 0.0K
12:23 3,431.10 3,431.10 3,431.10 3,431.10 0.0K
12:25 3,420.10 3,420.10 3,420.10 3,420.10 0.1K
12:29 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
12:30 3,423.00 3,423.00 3,423.00 3,423.00 0.0K
12:32 3,420.00 3,420.00 3,418.60 3,418.60 0.0K
12:34 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:35 3,419.90 3,419.90 3,413.40 3,413.40 0.0K
12:38 3,420.80 3,420.80 3,420.80 3,420.80 0.0K
12:40 3,421.40 3,421.40 3,421.40 3,421.40 0.0K
12:45 3,414.10 3,414.10 3,414.10 3,414.10 0.0K
12:54 3,422.10 3,422.30 3,422.10 3,422.30 0.0K
12:56 3,415.70 3,415.70 3,415.70 3,415.70 0.0K
12:57 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
13:03 3,420.10 3,420.10 3,420.10 3,420.10 0.0K
13:07 3,418.10 3,418.10 3,418.00 3,418.00 0.0K
13:08 3,413.50 3,413.50 3,411.00 3,411.00 0.0K
13:09 3,411.30 3,411.30 3,411.00 3,411.00 0.0K
13:15 3,414.00 3,414.00 3,414.00 3,414.00 0.0K
13:18 3,419.40 3,419.40 3,419.40 3,419.40 0.0K
13:19 3,414.10 3,419.90 3,414.10 3,419.90 0.0K
13:22 3,418.80 3,418.80 3,418.80 3,418.80 0.0K
13:24 3,412.30 3,412.30 3,412.30 3,412.30 0.0K
13:26 3,411.60 3,411.60 3,411.60 3,411.60 0.0K
13:33 3,409.70 3,409.70 3,409.70 3,409.70 0.1K
13:34 3,406.00 3,406.00 3,405.10 3,405.10 0.0K
13:35 3,403.30 3,411.10 3,403.30 3,411.10 0.0K
13:42 3,411.30 3,411.30 3,411.30 3,411.30 0.0K
13:51 3,411.10 3,411.10 3,411.10 3,411.10 0.0K
13:52 3,416.40 3,416.40 3,416.40 3,416.40 0.0K
13:57 3,415.50 3,417.90 3,415.50 3,417.90 0.1K
13:58 3,410.00 3,410.00 3,405.00 3,405.00 0.1K
13:59 3,403.00 3,406.90 3,403.00 3,406.90 0.1K
14:02 3,401.00 3,408.70 3,401.00 3,408.70 0.0K
14:07 3,407.50 3,407.50 3,407.50 3,407.50 0.0K
14:12 3,402.60 3,402.60 3,402.60 3,402.60 0.0K
14:16 3,403.90 3,403.90 3,403.90 3,403.90 0.0K
14:17 3,403.00 3,403.00 3,403.00 3,403.00 0.0K
14:18 3,407.50 3,407.50 3,402.10 3,402.10 0.0K
14:19 3,408.00 3,408.00 3,408.00 3,408.00 0.0K
14:20 3,411.20 3,411.20 3,411.20 3,411.20 0.0K
14:25 3,412.30 3,412.30 3,412.30 3,412.30 0.0K
14:28 3,412.30 3,412.30 3,412.30 3,412.30 0.0K
14:30 3,402.20 3,406.60 3,402.20 3,406.60 0.0K
14:32 3,403.80 3,403.80 3,403.80 3,403.80 0.0K
14:38 3,403.80 3,403.80 3,403.80 3,403.80 0.1K
14:39 3,400.30 3,400.30 3,400.30 3,400.30 0.0K
14:40 3,407.40 3,407.40 3,407.40 3,407.40 0.0K
14:41 3,408.60 3,413.10 3,408.60 3,413.10 0.0K
14:42 3,413.60 3,413.60 3,413.60 3,413.60 0.0K
14:47 3,412.80 3,412.80 3,412.80 3,412.80 0.0K
14:48 3,412.30 3,412.30 3,412.30 3,412.30 0.0K
14:49 3,406.60 3,406.60 3,406.60 3,406.60 0.0K
14:50 3,406.10 3,406.10 3,406.10 3,406.10 0.0K
14:54 3,413.10 3,413.10 3,413.10 3,413.10 0.0K
14:58 3,412.40 3,412.40 3,412.40 3,412.40 0.0K
15:01 3,408.30 3,408.30 3,408.30 3,408.30 0.0K
15:02 3,413.90 3,413.90 3,413.90 3,413.90 0.0K
15:03 3,413.80 3,413.80 3,413.80 3,413.80 0.0K
15:08 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
15:09 3,411.60 3,413.90 3,411.60 3,413.10 0.0K
15:10 3,406.00 3,406.00 3,406.00 3,406.00 0.0K
15:11 3,406.00 3,411.70 3,406.00 3,411.70 0.0K
15:13 3,413.50 3,413.50 3,413.50 3,413.50 0.0K
15:15 3,406.00 3,406.00 3,406.00 3,406.00 0.0K
15:16 3,412.30 3,412.30 3,412.30 3,412.30 0.0K
15:17 3,406.00 3,406.00 3,405.20 3,405.20 0.0K
15:18 3,402.00 3,409.00 3,401.00 3,409.00 0.3K
15:19 3,412.10 3,413.00 3,412.10 3,413.00 0.0K
15:20 3,413.00 3,413.00 3,404.80 3,404.80 0.0K
15:21 3,404.70 3,411.80 3,404.70 3,411.80 0.0K
15:22 3,412.90 3,412.90 3,412.90 3,412.90 0.0K
15:23 3,406.60 3,412.90 3,406.60 3,412.90 0.0K
15:24 3,413.00 3,418.30 3,413.00 3,418.20 0.0K
15:25 3,418.20 3,418.20 3,406.90 3,407.00 0.0K
15:26 3,407.00 3,407.10 3,404.70 3,404.70 0.1K
15:27 3,404.70 3,415.00 3,404.70 3,415.00 0.0K
15:28 3,405.00 3,411.00 3,405.00 3,411.00 0.0K
15:29 3,418.00 3,418.00 3,406.50 3,406.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし