Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,537.60 3,537.60 3,537.60 3,537.60 0.0K
09:15 3,556.20 3,556.20 3,556.20 3,556.20 0.0K
09:16 3,530.10 3,531.50 3,520.00 3,520.00 0.1K
09:17 3,508.90 3,529.90 3,507.40 3,529.90 0.0K
09:18 3,533.80 3,533.80 3,527.90 3,527.90 0.0K
09:19 3,530.50 3,531.40 3,530.50 3,531.40 0.0K
09:20 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
09:22 3,536.60 3,536.60 3,536.60 3,536.60 0.0K
09:25 3,529.80 3,529.80 3,529.80 3,529.80 0.0K
09:27 3,532.00 3,532.00 3,532.00 3,532.00 0.0K
09:29 3,537.40 3,537.40 3,537.40 3,537.40 0.0K
09:30 3,537.40 3,537.40 3,537.40 3,537.40 0.0K
09:33 3,526.40 3,526.40 3,520.00 3,523.00 0.2K
09:37 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
09:38 3,533.20 3,533.20 3,530.00 3,530.00 0.1K
09:40 3,527.80 3,527.80 3,527.80 3,527.80 0.0K
09:41 3,521.20 3,521.20 3,521.20 3,521.20 0.0K
09:42 3,529.00 3,529.00 3,529.00 3,529.00 0.0K
09:44 3,536.00 3,536.00 3,536.00 3,536.00 0.0K
09:47 3,536.00 3,536.00 3,536.00 3,536.00 0.0K
09:48 3,533.60 3,533.60 3,533.60 3,533.60 0.0K
09:51 3,539.00 3,539.00 3,539.00 3,539.00 0.0K
09:52 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
09:53 3,549.90 3,549.90 3,549.90 3,549.90 0.0K
09:54 3,549.00 3,549.00 3,541.20 3,545.20 0.1K
09:55 3,545.20 3,545.20 3,545.20 3,545.20 0.0K
09:56 3,547.10 3,547.10 3,547.10 3,547.10 0.1K
09:59 3,547.10 3,547.10 3,547.10 3,547.10 0.0K
10:00 3,545.20 3,545.20 3,545.20 3,545.20 0.0K
10:02 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
10:05 3,541.90 3,541.90 3,541.90 3,541.90 0.0K
10:13 3,536.00 3,536.00 3,536.00 3,536.00 0.0K
10:14 3,535.00 3,535.00 3,517.00 3,517.00 0.1K
10:15 3,517.00 3,517.60 3,515.00 3,517.60 0.0K
10:16 3,515.00 3,520.40 3,515.00 3,520.40 0.0K
10:18 3,512.70 3,512.70 3,512.70 3,512.70 0.0K
10:21 3,517.10 3,517.10 3,517.10 3,517.10 0.0K
10:23 3,517.10 3,517.10 3,517.10 3,517.10 0.0K
10:26 3,515.70 3,515.70 3,515.70 3,515.70 0.0K
10:27 3,510.80 3,510.80 3,510.80 3,510.80 0.0K
10:30 3,508.50 3,508.50 3,508.50 3,508.50 0.0K
10:32 3,505.40 3,505.40 3,505.40 3,505.40 0.0K
10:33 3,499.90 3,499.90 3,495.00 3,495.00 0.1K
10:34 3,495.00 3,495.00 3,492.20 3,494.90 0.1K
10:35 3,500.00 3,506.90 3,500.00 3,506.90 0.1K
10:36 3,506.10 3,506.10 3,506.10 3,506.10 0.0K
10:37 3,502.50 3,502.50 3,502.50 3,502.50 0.0K
10:43 3,502.10 3,502.10 3,502.10 3,502.10 0.0K
10:45 3,494.90 3,494.90 3,485.00 3,488.00 0.0K
10:46 3,489.40 3,489.50 3,489.40 3,489.50 0.0K
10:47 3,484.70 3,484.80 3,480.00 3,480.00 0.1K
10:48 3,487.70 3,487.70 3,487.70 3,487.70 0.0K
10:49 3,488.30 3,488.30 3,488.30 3,488.30 0.0K
10:50 3,481.60 3,481.60 3,481.60 3,481.60 0.0K
10:55 3,481.40 3,481.40 3,481.40 3,481.40 0.0K
11:00 3,470.70 3,477.10 3,470.70 3,477.10 0.1K
11:01 3,474.90 3,474.90 3,474.90 3,474.90 0.0K
11:02 3,475.30 3,475.30 3,475.30 3,475.30 0.0K
11:05 3,479.90 3,479.90 3,479.90 3,479.90 0.0K
11:09 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
11:10 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
11:12 3,465.40 3,473.30 3,462.00 3,473.30 0.1K
11:13 3,474.20 3,477.90 3,474.20 3,477.90 0.0K
11:14 3,468.30 3,468.30 3,468.30 3,468.30 0.0K
11:17 3,473.90 3,473.90 3,473.90 3,473.90 0.1K
11:22 3,479.10 3,479.30 3,479.10 3,479.30 0.0K
11:23 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
11:24 3,475.00 3,475.00 3,468.30 3,468.30 0.0K
11:25 3,465.00 3,465.00 3,460.00 3,460.00 0.2K
11:26 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
11:29 3,460.50 3,460.50 3,460.50 3,460.50 0.0K
11:31 3,469.40 3,469.40 3,469.40 3,469.40 0.1K
11:32 3,480.00 3,483.20 3,480.00 3,483.20 0.2K
11:33 3,477.70 3,477.70 3,477.70 3,477.70 0.0K
11:39 3,484.00 3,484.00 3,484.00 3,484.00 0.0K
11:41 3,484.00 3,484.00 3,477.90 3,477.90 0.0K
11:42 3,482.90 3,482.90 3,482.90 3,482.90 0.0K
11:43 3,481.10 3,481.10 3,481.10 3,481.10 0.0K
11:44 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
11:45 3,473.40 3,473.40 3,473.40 3,473.40 0.0K
11:47 3,479.20 3,479.20 3,479.20 3,479.20 0.0K
11:49 3,472.10 3,472.10 3,472.10 3,472.10 0.0K
11:52 3,474.10 3,474.10 3,474.10 3,474.10 0.0K
11:53 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
11:57 3,472.00 3,472.00 3,468.30 3,468.30 0.1K
11:58 3,475.90 3,476.70 3,475.90 3,476.70 0.0K
12:03 3,475.80 3,475.80 3,475.80 3,475.80 0.0K
12:05 3,469.60 3,469.60 3,469.60 3,469.60 0.0K
12:09 3,479.10 3,479.10 3,479.10 3,479.10 0.0K
12:10 3,474.90 3,479.00 3,474.90 3,479.00 0.0K
12:11 3,473.70 3,473.70 3,473.70 3,473.70 0.0K
12:12 3,478.40 3,478.40 3,478.40 3,478.40 0.0K
12:14 3,474.90 3,474.90 3,474.90 3,474.90 0.0K
12:15 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
12:16 3,474.90 3,474.90 3,474.90 3,474.90 0.0K
12:18 3,477.00 3,477.00 3,477.00 3,477.00 0.0K
12:19 3,471.70 3,471.70 3,471.70 3,471.70 0.0K
12:20 3,474.30 3,474.30 3,474.30 3,474.30 0.0K
12:22 3,477.00 3,479.00 3,475.00 3,479.00 0.1K
12:25 3,483.90 3,483.90 3,483.90 3,483.90 0.0K
12:29 3,479.00 3,479.00 3,479.00 3,479.00 0.0K
12:37 3,484.40 3,484.40 3,484.40 3,484.40 0.0K
12:41 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
12:42 3,482.00 3,482.00 3,482.00 3,482.00 0.0K
12:51 3,483.40 3,483.40 3,483.40 3,483.40 0.0K
12:53 3,476.10 3,476.10 3,476.10 3,476.10 0.0K
12:58 3,476.10 3,476.10 3,476.10 3,476.10 0.0K
13:01 3,483.50 3,483.50 3,483.50 3,483.50 0.0K
13:03 3,497.90 3,498.80 3,497.90 3,498.80 0.2K
13:04 3,495.40 3,499.90 3,495.40 3,499.90 0.0K
13:05 3,512.70 3,512.70 3,512.70 3,512.70 0.1K
13:06 3,504.20 3,504.20 3,504.20 3,504.20 0.0K
13:07 3,507.00 3,507.00 3,507.00 3,507.00 0.0K
13:08 3,507.20 3,507.20 3,507.20 3,507.20 0.0K
13:12 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:13 3,512.70 3,512.70 3,512.70 3,512.70 0.0K
13:18 3,517.10 3,517.10 3,517.10 3,517.10 0.0K
13:21 3,518.00 3,518.00 3,518.00 3,518.00 0.0K
13:22 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
13:23 3,520.70 3,520.70 3,514.80 3,514.80 0.0K
13:24 3,512.70 3,512.70 3,508.40 3,508.40 0.0K
13:25 3,513.10 3,513.10 3,513.10 3,513.10 0.0K
13:26 3,505.90 3,505.90 3,503.70 3,503.70 0.0K
13:28 3,501.90 3,506.40 3,501.90 3,506.40 0.0K
13:30 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
13:31 3,504.00 3,504.00 3,504.00 3,504.00 0.0K
13:32 3,504.50 3,504.50 3,504.50 3,504.50 0.0K
13:35 3,508.60 3,508.60 3,508.60 3,508.60 0.0K
13:36 3,508.00 3,508.00 3,500.20 3,500.20 0.1K
13:37 3,495.90 3,497.60 3,495.90 3,497.60 0.0K
13:39 3,498.00 3,500.00 3,498.00 3,500.00 0.0K
13:48 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:49 3,499.90 3,499.90 3,499.90 3,499.90 0.0K
13:59 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
14:08 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
14:13 3,491.10 3,491.10 3,491.10 3,491.10 0.0K
14:14 3,495.40 3,495.40 3,495.40 3,495.40 0.0K
14:20 3,495.40 3,495.40 3,491.40 3,491.40 0.0K
14:22 3,493.90 3,493.90 3,493.90 3,493.90 0.0K
14:25 3,487.80 3,487.80 3,487.80 3,487.80 0.0K
14:26 3,492.60 3,492.70 3,492.60 3,492.70 0.0K
14:29 3,489.90 3,489.90 3,483.10 3,484.50 0.1K
14:30 3,490.90 3,490.90 3,489.90 3,489.90 0.0K
14:32 3,487.00 3,487.00 3,487.00 3,487.00 0.0K
14:39 3,493.20 3,493.20 3,491.90 3,491.90 0.1K
14:41 3,490.90 3,490.90 3,490.90 3,490.90 0.0K
14:43 3,496.00 3,496.00 3,496.00 3,496.00 0.0K
14:44 3,501.90 3,501.90 3,501.90 3,501.90 0.0K
14:47 3,493.80 3,493.80 3,493.80 3,493.80 0.1K
14:49 3,498.70 3,498.70 3,498.70 3,498.70 0.0K
14:50 3,498.70 3,498.70 3,498.70 3,498.70 0.0K
14:55 3,498.70 3,498.70 3,498.70 3,498.70 0.0K
14:56 3,499.00 3,499.00 3,499.00 3,499.00 0.0K
14:59 3,498.70 3,498.70 3,498.70 3,498.70 0.0K
15:03 3,493.40 3,493.40 3,493.40 3,493.40 0.0K
15:04 3,493.40 3,493.40 3,493.40 3,493.40 0.0K
15:05 3,497.90 3,497.90 3,497.90 3,497.90 0.0K
15:08 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:09 3,502.80 3,502.80 3,502.80 3,502.80 0.0K
15:10 3,498.80 3,498.80 3,492.50 3,492.50 0.0K
15:11 3,488.00 3,488.00 3,488.00 3,488.00 0.0K
15:14 3,488.00 3,488.00 3,486.20 3,486.30 0.0K
15:15 3,487.10 3,487.10 3,487.10 3,487.10 0.0K
15:16 3,498.00 3,498.00 3,498.00 3,498.00 0.0K
15:17 3,486.30 3,486.30 3,470.00 3,470.00 0.4K
15:18 3,478.80 3,478.80 3,478.80 3,478.80 0.0K
15:19 3,470.10 3,470.10 3,470.10 3,470.10 0.0K
15:20 3,471.10 3,471.10 3,471.10 3,471.10 0.0K
15:21 3,478.90 3,478.90 3,471.50 3,471.50 0.0K
15:22 3,466.50 3,476.70 3,466.50 3,476.70 0.1K
15:23 3,466.00 3,466.00 3,466.00 3,466.00 0.0K
15:24 3,466.10 3,466.10 3,466.10 3,466.10 0.1K
15:25 3,466.00 3,466.00 3,466.00 3,466.00 0.0K
15:26 3,468.10 3,468.10 3,462.10 3,462.10 0.1K
15:27 3,465.00 3,471.90 3,465.00 3,471.00 0.0K
15:28 3,463.30 3,479.00 3,462.00 3,479.00 0.1K
15:29 3,479.00 3,479.00 3,452.50 3,471.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし