Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,562.30 3,562.30 3,562.30 3,562.30 0.0K
09:15 3,587.50 3,589.20 3,587.50 3,589.20 0.0K
09:16 3,559.40 3,563.70 3,546.40 3,546.40 0.1K
09:17 3,553.00 3,553.00 3,553.00 3,553.00 0.0K
09:18 3,552.80 3,552.80 3,552.80 3,552.80 0.0K
09:19 3,540.00 3,550.90 3,538.60 3,550.90 0.1K
09:20 3,552.80 3,552.80 3,552.80 3,552.80 0.0K
09:21 3,562.00 3,562.00 3,546.40 3,551.00 0.0K
09:22 3,560.90 3,560.90 3,560.90 3,560.90 0.1K
09:23 3,560.10 3,560.10 3,559.10 3,559.70 0.0K
09:24 3,552.20 3,560.90 3,552.20 3,560.90 0.0K
09:27 3,557.90 3,562.00 3,555.70 3,562.00 0.1K
09:29 3,562.70 3,562.70 3,562.70 3,562.70 0.0K
09:30 3,563.30 3,569.00 3,563.30 3,564.90 0.0K
09:34 3,568.00 3,568.00 3,568.00 3,568.00 0.0K
09:37 3,573.00 3,573.00 3,564.90 3,564.90 0.0K
09:38 3,565.00 3,565.00 3,565.00 3,565.00 0.0K
09:42 3,567.20 3,567.20 3,567.20 3,567.20 0.0K
09:43 3,567.80 3,567.80 3,567.80 3,567.80 0.0K
09:45 3,569.80 3,569.80 3,569.80 3,569.80 0.0K
09:47 3,565.00 3,565.00 3,551.00 3,551.00 0.1K
09:48 3,553.00 3,553.00 3,553.00 3,553.00 0.0K
09:49 3,558.70 3,558.70 3,558.70 3,558.70 0.0K
09:50 3,552.10 3,552.10 3,550.00 3,550.00 0.0K
09:54 3,552.20 3,552.20 3,550.00 3,550.00 0.0K
09:56 3,552.10 3,552.10 3,552.10 3,552.10 0.0K
09:57 3,545.00 3,545.00 3,545.00 3,545.00 0.0K
10:01 3,543.00 3,543.00 3,543.00 3,543.00 0.0K
10:04 3,549.00 3,549.00 3,549.00 3,549.00 0.0K
10:05 3,550.80 3,550.80 3,550.80 3,550.80 0.0K
10:06 3,549.10 3,549.10 3,544.90 3,544.90 0.0K
10:07 3,549.00 3,549.00 3,549.00 3,549.00 0.0K
10:08 3,540.60 3,540.60 3,540.60 3,540.60 0.1K
10:09 3,539.70 3,539.70 3,538.00 3,538.00 0.1K
10:11 3,539.60 3,539.60 3,539.60 3,539.60 0.0K
10:12 3,546.40 3,546.40 3,542.20 3,542.20 0.0K
10:14 3,540.10 3,540.10 3,540.10 3,540.10 0.0K
10:17 3,540.00 3,540.00 3,539.90 3,539.90 0.0K
10:19 3,539.80 3,539.80 3,539.80 3,539.80 0.0K
10:21 3,539.90 3,539.90 3,539.90 3,539.90 0.0K
10:25 3,539.90 3,539.90 3,539.90 3,539.90 0.0K
10:27 3,540.10 3,542.60 3,540.10 3,542.60 0.0K
10:33 3,539.30 3,539.30 3,539.30 3,539.30 0.0K
10:36 3,545.50 3,545.50 3,545.50 3,545.50 0.0K
10:37 3,539.30 3,548.80 3,539.30 3,548.80 0.1K
10:38 3,539.30 3,539.30 3,539.30 3,539.30 0.0K
10:40 3,535.10 3,535.10 3,535.10 3,535.10 0.1K
10:45 3,533.50 3,533.50 3,533.50 3,533.50 0.0K
10:48 3,532.10 3,532.20 3,532.10 3,532.20 0.0K
10:49 3,531.00 3,531.00 3,530.80 3,530.80 0.0K
10:50 3,530.00 3,530.00 3,520.00 3,520.00 0.1K
10:53 3,520.00 3,520.00 3,516.10 3,516.10 0.0K
10:54 3,512.20 3,512.20 3,512.20 3,512.20 0.0K
10:55 3,515.30 3,515.30 3,515.30 3,515.30 0.0K
10:56 3,518.10 3,518.10 3,518.10 3,518.10 0.0K
10:57 3,520.20 3,520.20 3,520.20 3,520.20 0.0K
10:58 3,516.10 3,516.10 3,516.10 3,516.10 0.0K
10:59 3,513.20 3,513.20 3,513.20 3,513.20 0.0K
11:00 3,515.90 3,515.90 3,512.20 3,512.20 0.0K
11:03 3,511.50 3,511.50 3,510.10 3,510.10 0.0K
11:04 3,515.70 3,520.30 3,515.70 3,520.30 0.1K
11:08 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
11:09 3,504.70 3,506.00 3,495.80 3,506.00 0.3K
11:10 3,492.10 3,492.10 3,492.10 3,492.10 0.0K
11:11 3,495.90 3,503.80 3,495.90 3,503.80 0.0K
11:13 3,504.00 3,504.00 3,504.00 3,504.00 0.0K
11:14 3,504.70 3,504.70 3,504.70 3,504.70 0.0K
11:15 3,503.20 3,503.20 3,501.10 3,501.10 0.0K
11:17 3,500.60 3,500.60 3,500.60 3,500.60 0.0K
11:18 3,507.40 3,507.40 3,507.40 3,507.40 0.0K
11:19 3,511.00 3,512.60 3,511.00 3,512.60 0.0K
11:21 3,511.00 3,511.00 3,511.00 3,511.00 0.0K
11:25 3,511.40 3,511.40 3,511.40 3,511.40 0.1K
11:31 3,517.40 3,517.40 3,517.40 3,517.40 0.0K
11:32 3,514.20 3,514.20 3,514.20 3,514.20 0.0K
11:35 3,518.70 3,518.70 3,518.70 3,518.70 0.0K
11:37 3,523.00 3,523.00 3,523.00 3,523.00 0.1K
11:38 3,522.90 3,522.90 3,522.90 3,522.90 0.1K
11:39 3,528.10 3,528.10 3,528.10 3,528.10 0.0K
11:42 3,530.90 3,530.90 3,530.90 3,530.90 0.0K
11:44 3,533.40 3,533.40 3,533.40 3,533.40 0.0K
11:45 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
11:50 3,539.90 3,539.90 3,539.90 3,539.90 0.0K
11:58 3,538.70 3,538.70 3,538.70 3,538.70 0.0K
12:02 3,532.20 3,532.20 3,532.20 3,532.20 0.1K
12:06 3,526.70 3,526.70 3,526.70 3,526.70 0.0K
12:09 3,527.90 3,527.90 3,525.00 3,525.00 0.0K
12:10 3,522.90 3,522.90 3,522.90 3,522.90 0.0K
12:12 3,522.90 3,522.90 3,522.90 3,522.90 0.1K
12:14 3,524.50 3,524.50 3,524.50 3,524.50 0.0K
12:15 3,530.00 3,530.00 3,527.80 3,527.80 0.1K
12:18 3,523.10 3,523.10 3,523.10 3,523.10 0.0K
12:27 3,526.80 3,526.80 3,526.80 3,526.80 0.0K
12:28 3,530.90 3,533.50 3,530.90 3,533.50 0.1K
12:29 3,536.90 3,536.90 3,536.90 3,536.90 0.0K
12:32 3,528.80 3,528.80 3,528.80 3,528.80 0.0K
12:33 3,529.20 3,529.20 3,529.20 3,529.20 0.0K
12:38 3,535.90 3,535.90 3,535.90 3,535.90 0.0K
12:40 3,535.90 3,535.90 3,535.90 3,535.90 0.0K
12:45 3,528.90 3,528.90 3,528.90 3,528.90 0.0K
12:50 3,532.80 3,532.80 3,532.80 3,532.80 0.0K
12:56 3,536.90 3,536.90 3,536.90 3,536.90 0.0K
12:59 3,539.60 3,539.60 3,539.60 3,539.60 0.1K
13:10 3,539.60 3,539.60 3,539.60 3,539.60 0.0K
13:13 3,534.40 3,534.40 3,534.40 3,534.40 0.0K
13:14 3,535.00 3,539.30 3,535.00 3,539.30 0.1K
13:22 3,539.30 3,539.30 3,539.30 3,539.30 0.0K
13:38 3,534.10 3,534.10 3,534.10 3,534.10 0.0K
13:43 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
13:44 3,525.20 3,525.20 3,525.20 3,525.20 0.0K
13:45 3,527.80 3,527.80 3,527.80 3,527.80 0.0K
13:46 3,526.90 3,526.90 3,526.90 3,526.90 0.0K
13:53 3,530.50 3,530.50 3,530.50 3,530.50 0.0K
13:54 3,529.00 3,529.00 3,529.00 3,529.00 0.0K
13:57 3,529.90 3,529.90 3,529.90 3,529.90 0.0K
14:02 3,529.00 3,529.00 3,529.00 3,529.00 0.0K
14:05 3,529.00 3,529.00 3,529.00 3,529.00 0.0K
14:15 3,530.80 3,530.80 3,530.80 3,530.80 0.0K
14:16 3,529.00 3,533.00 3,529.00 3,533.00 0.0K
14:26 3,536.00 3,536.00 3,536.00 3,536.00 0.0K
14:30 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
14:37 3,538.70 3,538.70 3,538.70 3,538.70 0.0K
14:45 3,542.50 3,543.00 3,542.50 3,543.00 0.1K
14:48 3,536.60 3,536.60 3,536.60 3,536.60 0.0K
14:55 3,540.70 3,540.70 3,540.70 3,540.70 0.0K
14:58 3,540.70 3,540.70 3,540.60 3,540.60 0.0K
15:03 3,540.30 3,541.40 3,540.30 3,541.40 0.0K
15:05 3,536.00 3,536.00 3,536.00 3,536.00 0.0K
15:08 3,536.00 3,539.20 3,536.00 3,539.20 0.0K
15:09 3,541.40 3,541.50 3,541.40 3,541.50 0.1K
15:13 3,538.00 3,538.00 3,538.00 3,538.00 0.0K
15:14 3,536.00 3,538.30 3,536.00 3,538.30 0.0K
15:15 3,538.60 3,540.00 3,538.60 3,540.00 0.0K
15:17 3,536.10 3,536.10 3,536.10 3,536.10 0.0K
15:19 3,536.10 3,536.10 3,536.10 3,536.10 0.0K
15:21 3,535.80 3,538.90 3,535.30 3,535.30 0.0K
15:23 3,536.00 3,536.00 3,535.30 3,535.30 0.0K
15:24 3,536.00 3,536.60 3,536.00 3,536.60 0.0K
15:26 3,535.30 3,535.30 3,535.30 3,535.30 0.0K
15:27 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
15:28 3,535.00 3,540.00 3,535.00 3,540.00 0.0K
15:29 3,540.00 3,540.00 3,535.00 3,537.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし