Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,650.00 3,650.00 3,650.00 3,650.00 0.4K
09:15 3,671.90 3,699.00 3,671.90 3,694.10 2.2K
09:16 3,698.40 3,703.80 3,679.30 3,703.80 1.4K
09:17 3,701.00 3,705.10 3,701.00 3,704.30 0.5K
09:18 3,698.90 3,702.00 3,685.30 3,696.00 0.8K
09:19 3,689.70 3,689.70 3,680.70 3,685.30 0.1K
09:20 3,684.40 3,684.40 3,674.70 3,681.30 0.3K
09:21 3,670.00 3,677.90 3,670.00 3,677.80 0.7K
09:22 3,677.80 3,678.00 3,674.70 3,678.00 0.0K
09:23 3,676.80 3,689.90 3,676.60 3,677.00 0.3K
09:24 3,680.00 3,680.00 3,680.00 3,680.00 0.2K
09:25 3,680.80 3,689.90 3,680.80 3,689.90 0.0K
09:26 3,689.90 3,705.00 3,689.90 3,702.50 0.5K
09:27 3,706.50 3,709.90 3,706.50 3,706.50 0.3K
09:28 3,701.70 3,718.70 3,700.10 3,718.70 0.4K
09:29 3,717.70 3,718.00 3,707.70 3,710.00 0.5K
09:30 3,714.20 3,714.20 3,708.40 3,709.80 0.1K
09:31 3,705.70 3,705.70 3,677.80 3,684.60 1.2K
09:32 3,693.70 3,701.70 3,693.70 3,700.00 0.6K
09:33 3,701.00 3,701.00 3,700.00 3,700.00 0.0K
09:34 3,694.10 3,703.30 3,684.90 3,703.30 0.2K
09:35 3,700.00 3,704.30 3,700.00 3,704.30 0.0K
09:36 3,687.20 3,695.30 3,687.20 3,695.30 0.1K
09:37 3,687.80 3,687.80 3,678.40 3,678.40 0.3K
09:38 3,678.40 3,680.00 3,675.00 3,680.00 0.3K
09:39 3,688.90 3,688.90 3,683.00 3,683.00 0.0K
09:40 3,680.20 3,680.20 3,652.20 3,652.20 0.8K
09:41 3,657.00 3,661.90 3,657.00 3,657.00 0.2K
09:42 3,653.10 3,662.00 3,653.10 3,662.00 0.0K
09:43 3,658.80 3,670.00 3,658.80 3,670.00 0.2K
09:44 3,670.00 3,670.00 3,670.00 3,670.00 0.1K
09:45 3,661.10 3,663.40 3,653.70 3,653.70 0.6K
09:46 3,652.90 3,654.40 3,647.80 3,647.80 0.0K
09:47 3,645.20 3,645.20 3,633.40 3,633.90 0.5K
09:48 3,631.10 3,637.20 3,631.10 3,631.50 0.1K
09:49 3,636.70 3,639.60 3,636.70 3,639.60 0.1K
09:50 3,638.20 3,640.70 3,638.20 3,640.70 0.1K
09:51 3,640.50 3,650.00 3,640.50 3,649.90 0.1K
09:52 3,648.20 3,650.00 3,648.20 3,650.00 0.1K
09:53 3,647.90 3,647.90 3,645.00 3,645.00 0.0K
09:54 3,640.80 3,640.80 3,640.50 3,640.50 0.0K
09:55 3,642.10 3,642.10 3,642.10 3,642.10 0.0K
09:56 3,640.50 3,640.90 3,640.10 3,640.90 0.1K
09:57 3,650.00 3,650.00 3,645.20 3,645.20 0.1K
09:58 3,642.80 3,645.20 3,642.80 3,645.20 0.0K
09:59 3,645.00 3,645.00 3,645.00 3,645.00 0.0K
10:00 3,640.50 3,640.50 3,620.40 3,620.40 0.3K
10:01 3,623.10 3,623.10 3,611.10 3,611.10 0.2K
10:02 3,611.00 3,620.10 3,611.00 3,614.00 0.2K
10:03 3,614.00 3,616.70 3,614.00 3,614.00 0.0K
10:04 3,623.80 3,633.50 3,623.80 3,633.30 0.4K
10:05 3,635.40 3,635.40 3,635.40 3,635.40 0.0K
10:06 3,628.10 3,628.10 3,628.10 3,628.10 0.0K
10:07 3,627.90 3,632.80 3,627.90 3,632.80 0.0K
10:08 3,634.00 3,634.00 3,616.20 3,616.20 0.3K
10:09 3,616.20 3,616.20 3,616.20 3,616.20 0.0K
10:10 3,617.30 3,617.30 3,617.30 3,617.30 0.0K
10:11 3,617.30 3,617.30 3,617.30 3,617.30 0.0K
10:13 3,620.30 3,624.90 3,620.30 3,624.90 0.1K
10:15 3,616.60 3,616.60 3,615.00 3,615.00 0.0K
10:16 3,608.00 3,612.50 3,592.30 3,599.40 0.6K
10:17 3,602.00 3,602.00 3,592.40 3,592.40 0.2K
10:18 3,588.50 3,596.30 3,588.50 3,590.80 0.0K
10:19 3,591.70 3,591.70 3,590.00 3,590.00 0.1K
10:20 3,596.00 3,596.00 3,593.90 3,595.80 0.0K
10:21 3,595.60 3,595.60 3,595.60 3,595.60 0.0K
10:22 3,593.90 3,593.90 3,592.00 3,592.00 0.0K
10:23 3,594.90 3,596.00 3,592.60 3,592.60 0.0K
10:24 3,589.30 3,589.30 3,584.90 3,584.90 0.0K
10:25 3,583.90 3,590.20 3,583.90 3,590.20 0.1K
10:26 3,584.10 3,593.00 3,584.10 3,592.50 0.1K
10:27 3,592.60 3,598.70 3,592.60 3,598.70 0.1K
10:29 3,602.60 3,602.60 3,599.00 3,599.00 0.0K
10:30 3,599.00 3,599.00 3,599.00 3,599.00 0.0K
10:31 3,599.10 3,599.10 3,599.10 3,599.10 0.0K
10:33 3,593.20 3,596.30 3,593.20 3,596.30 0.1K
10:35 3,596.30 3,596.30 3,596.30 3,596.30 0.0K
10:36 3,590.50 3,595.70 3,590.50 3,595.70 0.0K
10:37 3,598.20 3,598.20 3,598.20 3,598.20 0.0K
10:40 3,598.20 3,599.10 3,597.80 3,597.80 0.0K
10:42 3,600.00 3,606.10 3,600.00 3,606.10 0.2K
10:43 3,611.30 3,611.30 3,600.80 3,600.80 0.1K
10:44 3,597.30 3,597.30 3,597.30 3,597.30 0.0K
10:45 3,597.30 3,609.60 3,597.30 3,609.60 0.1K
10:46 3,599.60 3,611.00 3,599.60 3,611.00 0.1K
10:47 3,604.50 3,604.50 3,600.50 3,600.50 0.0K
10:49 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
10:50 3,600.00 3,615.00 3,600.00 3,615.00 0.1K
10:51 3,622.90 3,622.90 3,622.90 3,622.90 0.1K
10:52 3,614.90 3,614.90 3,614.90 3,614.90 0.0K
10:53 3,615.00 3,619.80 3,615.00 3,619.80 0.0K
10:54 3,616.10 3,618.80 3,616.10 3,618.80 0.1K
10:55 3,613.60 3,613.60 3,610.90 3,610.90 0.0K
10:56 3,611.20 3,611.20 3,605.30 3,605.30 0.0K
10:57 3,606.10 3,606.10 3,606.10 3,606.10 0.0K
11:01 3,611.20 3,611.20 3,611.20 3,611.20 0.0K
11:02 3,606.20 3,606.20 3,606.20 3,606.20 0.0K
11:05 3,606.20 3,606.20 3,606.20 3,606.20 0.0K
11:06 3,606.10 3,606.10 3,605.00 3,605.00 0.0K
11:07 3,606.90 3,606.90 3,606.90 3,606.90 0.0K
11:09 3,603.20 3,603.20 3,603.20 3,603.20 0.0K
11:12 3,604.80 3,604.80 3,604.80 3,604.80 0.0K
11:15 3,604.90 3,604.90 3,602.20 3,602.20 0.0K
11:16 3,611.20 3,611.20 3,604.50 3,604.50 0.1K
11:18 3,591.10 3,595.00 3,591.10 3,595.00 0.2K
11:19 3,595.00 3,597.90 3,595.00 3,597.90 0.0K
11:20 3,599.80 3,599.80 3,599.80 3,599.80 0.0K
11:21 3,604.60 3,608.80 3,604.60 3,608.80 0.0K
11:22 3,609.00 3,609.00 3,609.00 3,609.00 0.0K
11:24 3,611.20 3,611.20 3,611.20 3,611.20 0.0K
11:25 3,610.60 3,612.50 3,610.60 3,612.50 0.1K
11:26 3,608.30 3,608.30 3,603.20 3,603.20 0.1K
11:27 3,605.60 3,605.60 3,605.60 3,605.60 0.0K
11:28 3,605.50 3,605.50 3,605.50 3,605.50 0.0K
11:29 3,605.60 3,605.60 3,605.60 3,605.60 0.0K
11:30 3,604.60 3,608.90 3,604.60 3,608.90 0.0K
11:31 3,611.40 3,611.40 3,611.40 3,611.40 0.0K
11:32 3,609.30 3,609.30 3,609.30 3,609.30 0.0K
11:33 3,607.50 3,607.50 3,607.50 3,607.50 0.0K
11:34 3,607.60 3,607.60 3,607.60 3,607.60 0.0K
11:36 3,607.50 3,607.50 3,607.50 3,607.50 0.0K
11:38 3,606.10 3,606.10 3,606.10 3,606.10 0.0K
11:42 3,607.10 3,607.10 3,607.10 3,607.10 0.0K
11:43 3,613.00 3,613.00 3,613.00 3,613.00 0.0K
11:44 3,613.00 3,613.00 3,613.00 3,613.00 0.0K
11:46 3,607.40 3,612.30 3,607.40 3,612.30 0.0K
11:47 3,606.10 3,606.10 3,606.10 3,606.10 0.1K
11:48 3,604.70 3,604.70 3,604.70 3,604.70 0.0K
11:50 3,602.40 3,602.40 3,602.40 3,602.40 0.0K
11:53 3,606.50 3,606.50 3,606.50 3,606.50 0.0K
11:54 3,602.60 3,606.50 3,602.60 3,606.50 0.0K
11:55 3,608.10 3,608.10 3,608.10 3,608.10 0.0K
11:57 3,608.10 3,608.10 3,608.10 3,608.10 0.0K
11:58 3,603.70 3,603.70 3,603.70 3,603.70 0.0K
12:02 3,603.00 3,603.00 3,602.40 3,602.40 0.1K
12:03 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
12:05 3,598.40 3,598.40 3,598.40 3,598.40 0.1K
12:06 3,596.00 3,596.00 3,596.00 3,596.00 0.2K
12:09 3,596.00 3,596.00 3,596.00 3,596.00 0.0K
12:10 3,596.00 3,596.00 3,586.80 3,588.20 0.4K
12:11 3,591.20 3,591.20 3,591.20 3,591.20 0.0K
12:14 3,588.30 3,588.30 3,588.20 3,588.20 0.0K
12:15 3,593.60 3,593.60 3,589.80 3,589.80 0.0K
12:19 3,589.80 3,589.80 3,586.30 3,586.30 0.1K
12:21 3,589.70 3,589.70 3,589.70 3,589.70 0.0K
12:23 3,589.30 3,589.30 3,589.30 3,589.30 0.0K
12:24 3,585.40 3,585.40 3,585.40 3,585.40 0.0K
12:27 3,594.90 3,599.50 3,594.90 3,599.50 0.1K
12:28 3,599.40 3,602.00 3,599.40 3,602.00 0.0K
12:30 3,594.40 3,594.40 3,594.40 3,594.40 0.0K
12:34 3,590.10 3,590.10 3,590.10 3,590.10 0.1K
12:36 3,590.80 3,590.80 3,590.40 3,590.40 0.1K
12:37 3,590.20 3,590.20 3,590.20 3,590.20 0.0K
12:39 3,596.20 3,596.20 3,596.20 3,596.20 0.0K
12:43 3,591.30 3,591.30 3,590.10 3,590.10 0.0K
12:44 3,590.00 3,590.00 3,590.00 3,590.00 0.0K
12:46 3,585.00 3,585.00 3,585.00 3,585.00 0.0K
12:47 3,587.90 3,587.90 3,587.00 3,587.00 0.0K
12:48 3,583.00 3,586.30 3,583.00 3,586.30 0.1K
12:49 3,584.90 3,591.80 3,584.90 3,591.80 0.0K
12:50 3,586.50 3,586.50 3,586.50 3,586.50 0.0K
12:51 3,586.00 3,586.00 3,583.10 3,585.70 0.4K
12:54 3,591.80 3,591.80 3,591.80 3,591.80 0.0K
13:00 3,595.10 3,595.10 3,595.10 3,595.10 0.0K
13:03 3,591.90 3,591.90 3,591.90 3,591.90 0.0K
13:07 3,594.30 3,594.30 3,594.30 3,594.30 0.0K
13:09 3,588.10 3,592.60 3,588.10 3,592.60 0.0K
13:11 3,587.00 3,589.60 3,587.00 3,589.60 0.0K
13:13 3,589.60 3,589.60 3,589.60 3,589.60 0.0K
13:17 3,588.70 3,588.70 3,588.70 3,588.70 0.0K
13:18 3,587.10 3,587.10 3,587.10 3,587.10 0.0K
13:20 3,587.00 3,587.00 3,587.00 3,587.00 0.0K
13:22 3,586.20 3,586.20 3,586.20 3,586.20 0.0K
13:23 3,585.40 3,585.40 3,585.40 3,585.40 0.0K
13:24 3,585.00 3,585.00 3,585.00 3,585.00 0.0K
13:25 3,588.70 3,588.70 3,588.70 3,588.70 0.0K
13:26 3,585.00 3,585.00 3,585.00 3,585.00 0.0K
13:27 3,584.00 3,584.00 3,584.00 3,584.00 0.0K
13:29 3,584.00 3,584.00 3,584.00 3,584.00 0.0K
13:31 3,584.00 3,584.00 3,583.00 3,583.00 0.0K
13:32 3,583.00 3,583.00 3,583.00 3,583.00 0.0K
13:33 3,584.10 3,584.10 3,584.10 3,584.10 0.0K
13:35 3,576.70 3,576.70 3,576.70 3,576.70 0.2K
13:36 3,572.60 3,572.80 3,570.00 3,570.00 0.1K
13:37 3,571.40 3,571.40 3,571.40 3,571.40 0.0K
13:38 3,575.20 3,575.20 3,575.20 3,575.20 0.0K
13:39 3,570.00 3,571.80 3,570.00 3,571.80 0.1K
13:40 3,572.00 3,577.10 3,572.00 3,577.10 0.0K
13:41 3,576.00 3,576.00 3,571.40 3,571.40 0.0K
13:43 3,571.70 3,571.70 3,571.70 3,571.70 0.0K
13:46 3,568.40 3,568.40 3,568.40 3,568.40 0.0K
13:47 3,568.00 3,568.00 3,568.00 3,568.00 0.0K
13:49 3,573.20 3,573.20 3,573.20 3,573.20 0.0K
13:51 3,571.40 3,571.40 3,571.40 3,571.40 0.0K
13:53 3,570.60 3,570.60 3,570.60 3,570.60 0.0K
13:54 3,573.80 3,574.00 3,573.80 3,574.00 0.0K
13:56 3,576.00 3,576.00 3,576.00 3,576.00 0.0K
13:57 3,576.70 3,576.90 3,576.70 3,576.90 0.0K
13:58 3,578.30 3,578.30 3,578.30 3,578.30 0.0K
14:02 3,581.40 3,582.50 3,581.40 3,582.50 0.0K
14:04 3,582.50 3,582.50 3,578.90 3,578.90 0.0K
14:07 3,580.60 3,580.60 3,580.60 3,580.60 0.0K
14:11 3,573.40 3,573.40 3,570.80 3,570.80 0.0K
14:12 3,573.90 3,573.90 3,573.90 3,573.90 0.0K
14:15 3,573.60 3,573.60 3,573.60 3,573.60 0.0K
14:18 3,573.30 3,574.00 3,573.30 3,574.00 0.0K
14:19 3,577.80 3,577.80 3,577.80 3,577.80 0.0K
14:21 3,578.30 3,578.30 3,576.30 3,576.30 0.0K
14:22 3,570.50 3,574.80 3,570.50 3,574.80 0.0K
14:23 3,571.80 3,571.80 3,571.80 3,571.80 0.0K
14:24 3,575.70 3,575.70 3,575.70 3,575.70 0.0K
14:29 3,577.70 3,582.30 3,577.70 3,582.30 0.0K
14:30 3,580.70 3,580.70 3,580.70 3,580.70 0.0K
14:33 3,580.40 3,580.40 3,580.40 3,580.40 0.0K
14:36 3,577.10 3,577.10 3,577.10 3,577.10 0.0K
14:37 3,580.60 3,580.60 3,580.60 3,580.60 0.0K
14:41 3,583.00 3,583.00 3,583.00 3,583.00 0.0K
14:42 3,583.40 3,583.40 3,583.40 3,583.40 0.0K
14:43 3,588.10 3,588.10 3,583.30 3,587.20 0.0K
14:44 3,587.80 3,587.80 3,587.80 3,587.80 0.0K
14:45 3,587.20 3,591.60 3,587.20 3,591.60 0.0K
14:46 3,585.10 3,585.10 3,585.10 3,585.10 0.0K
14:48 3,588.80 3,588.80 3,588.80 3,588.80 0.0K
14:49 3,590.60 3,590.60 3,590.60 3,590.60 0.0K
14:50 3,587.00 3,587.00 3,587.00 3,587.00 0.0K
14:51 3,589.90 3,589.90 3,586.50 3,586.50 0.0K
14:52 3,589.00 3,589.00 3,589.00 3,589.00 0.0K
14:53 3,588.90 3,588.90 3,588.90 3,588.90 0.0K
14:54 3,588.90 3,588.90 3,588.90 3,588.90 0.0K
14:55 3,588.90 3,588.90 3,588.90 3,588.90 0.0K
14:56 3,589.40 3,589.40 3,589.40 3,589.40 0.0K
14:57 3,589.70 3,589.70 3,589.70 3,589.70 0.0K
14:58 3,586.40 3,589.00 3,586.40 3,586.40 0.0K
14:59 3,588.80 3,588.80 3,588.50 3,588.50 0.0K
15:00 3,588.30 3,588.30 3,588.30 3,588.30 0.0K
15:01 3,588.30 3,588.40 3,588.30 3,588.40 0.0K
15:02 3,588.50 3,588.50 3,585.80 3,585.80 0.0K
15:03 3,582.10 3,582.10 3,574.50 3,574.70 0.3K
15:04 3,577.60 3,577.60 3,576.40 3,576.40 0.0K
15:05 3,576.10 3,576.10 3,574.00 3,574.00 0.0K
15:06 3,576.10 3,579.00 3,575.90 3,579.00 0.0K
15:07 3,580.00 3,580.00 3,575.90 3,578.20 0.0K
15:08 3,578.00 3,578.10 3,578.00 3,578.10 0.0K
15:09 3,580.00 3,580.00 3,570.50 3,578.20 0.3K
15:10 3,573.90 3,577.20 3,573.10 3,573.10 0.0K
15:11 3,571.60 3,575.00 3,570.50 3,570.50 0.3K
15:12 3,570.50 3,570.90 3,570.50 3,570.90 0.1K
15:13 3,573.40 3,573.40 3,573.00 3,573.00 0.0K
15:14 3,570.50 3,571.00 3,570.50 3,571.00 0.1K
15:15 3,571.00 3,571.20 3,570.50 3,570.50 0.2K
15:16 3,572.90 3,573.40 3,572.90 3,573.30 0.0K
15:17 3,573.00 3,573.00 3,570.50 3,570.50 0.0K
15:18 3,573.00 3,573.00 3,570.50 3,572.80 0.1K
15:19 3,567.40 3,567.40 3,565.00 3,566.70 0.1K
15:20 3,567.00 3,567.40 3,559.20 3,559.20 0.3K
15:21 3,567.00 3,568.80 3,567.00 3,568.80 0.1K
15:22 3,564.40 3,570.90 3,564.40 3,570.10 0.2K
15:23 3,570.10 3,570.10 3,570.10 3,570.10 0.0K
15:24 3,567.00 3,570.00 3,567.00 3,570.00 0.0K
15:25 3,567.10 3,570.00 3,567.10 3,570.00 0.0K
15:26 3,567.10 3,567.10 3,564.40 3,564.40 0.1K
15:27 3,561.00 3,563.00 3,560.90 3,563.00 0.2K
15:28 3,563.00 3,569.00 3,563.00 3,569.00 0.5K
15:29 3,570.00 3,625.00 3,565.50 3,572.10 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし