Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 2,875.10 2,875.10 2,875.10 2,875.10 0.0K
09:15 2,876.00 2,899.05 2,876.00 2,899.05 0.0K
09:16 2,878.20 2,878.20 2,871.00 2,871.00 0.2K
09:17 2,874.95 2,883.95 2,874.95 2,883.50 0.0K
09:18 2,883.95 2,883.95 2,877.25 2,882.05 0.0K
09:19 2,878.45 2,878.45 2,878.45 2,878.45 0.0K
09:20 2,874.10 2,874.10 2,873.35 2,873.35 0.0K
09:21 2,863.25 2,863.25 2,863.25 2,863.25 0.0K
09:22 2,862.95 2,862.95 2,859.15 2,859.15 0.0K
09:24 2,861.70 2,866.55 2,861.70 2,866.55 0.0K
09:25 2,865.90 2,865.90 2,860.00 2,860.00 0.1K
09:26 2,853.05 2,853.05 2,852.65 2,852.65 0.1K
09:27 2,850.00 2,850.00 2,847.25 2,847.25 0.0K
09:28 2,841.85 2,841.85 2,840.00 2,840.00 0.0K
09:29 2,840.20 2,840.20 2,840.20 2,840.20 0.0K
09:30 2,840.50 2,849.10 2,840.50 2,849.10 0.0K
09:31 2,851.35 2,851.35 2,845.20 2,845.20 0.0K
09:32 2,842.85 2,848.55 2,842.85 2,848.55 0.0K
09:34 2,848.10 2,848.10 2,848.10 2,848.10 0.0K
09:35 2,852.30 2,852.30 2,852.30 2,852.30 0.0K
09:36 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
09:38 2,852.00 2,852.00 2,849.95 2,849.95 0.0K
09:42 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
09:44 2,851.20 2,852.80 2,846.50 2,846.50 0.1K
09:45 2,849.05 2,849.05 2,832.20 2,832.65 0.1K
09:47 2,832.65 2,832.65 2,832.65 2,832.65 0.0K
09:48 2,834.60 2,838.20 2,834.60 2,838.20 0.1K
09:49 2,846.25 2,846.25 2,843.00 2,843.00 0.5K
09:50 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
09:51 2,846.50 2,846.50 2,843.25 2,843.25 0.0K
09:53 2,842.85 2,842.85 2,835.25 2,835.25 0.0K
09:54 2,835.30 2,841.65 2,835.30 2,841.65 0.0K
09:55 2,835.25 2,835.25 2,835.05 2,835.05 0.0K
09:56 2,833.20 2,833.20 2,833.20 2,833.20 0.0K
09:58 2,834.60 2,834.60 2,834.60 2,834.60 0.0K
09:59 2,828.60 2,828.60 2,828.60 2,828.60 0.0K
10:04 2,836.15 2,836.15 2,833.70 2,833.70 0.0K
10:08 2,831.45 2,831.45 2,831.45 2,831.45 0.0K
10:10 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
10:12 2,826.00 2,826.00 2,825.00 2,825.00 0.2K
10:14 2,824.00 2,826.95 2,824.00 2,826.95 0.1K
10:15 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
10:16 2,823.75 2,823.75 2,823.75 2,823.75 0.0K
10:25 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
10:32 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
10:34 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
10:40 2,824.70 2,824.70 2,824.70 2,824.70 0.0K
10:41 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
10:43 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:45 2,823.85 2,823.85 2,823.75 2,823.75 0.2K
10:47 2,823.75 2,823.75 2,820.00 2,820.00 0.5K
10:48 2,817.05 2,817.05 2,817.05 2,817.05 0.0K
10:52 2,814.75 2,814.75 2,814.75 2,814.75 0.0K
10:54 2,812.10 2,812.10 2,812.10 2,812.10 0.0K
10:56 2,812.10 2,812.10 2,812.10 2,812.10 0.0K
10:57 2,811.10 2,811.10 2,810.10 2,810.10 0.0K
10:59 2,811.95 2,811.95 2,811.95 2,811.95 0.0K
11:00 2,801.30 2,807.55 2,801.30 2,807.55 0.1K
11:01 2,805.00 2,808.75 2,805.00 2,808.75 0.0K
11:04 2,813.85 2,813.85 2,813.85 2,813.85 0.0K
11:05 2,816.20 2,816.20 2,816.20 2,816.20 0.0K
11:09 2,810.25 2,810.25 2,810.25 2,810.25 0.0K
11:20 2,816.35 2,818.30 2,816.35 2,818.30 0.0K
11:21 2,817.95 2,817.95 2,817.95 2,817.95 0.0K
11:23 2,817.35 2,817.35 2,817.35 2,817.35 0.0K
11:28 2,812.40 2,812.40 2,812.40 2,812.40 0.0K
11:29 2,810.25 2,810.25 2,810.25 2,810.25 0.0K
11:30 2,809.80 2,809.80 2,809.80 2,809.80 0.0K
11:32 2,807.00 2,807.00 2,807.00 2,807.00 0.1K
11:33 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:38 2,810.95 2,810.95 2,810.95 2,810.95 0.0K
11:39 2,806.20 2,806.20 2,806.20 2,806.20 0.0K
11:41 2,804.00 2,804.00 2,804.00 2,804.00 0.1K
11:43 2,801.10 2,801.10 2,801.10 2,801.10 0.1K
11:44 2,801.10 2,801.10 2,801.10 2,801.10 0.0K
11:45 2,801.15 2,805.50 2,801.15 2,805.50 0.0K
11:46 2,801.10 2,801.10 2,801.10 2,801.10 0.1K
11:48 2,805.70 2,805.70 2,805.70 2,805.70 0.0K
11:51 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
11:53 2,807.50 2,807.50 2,807.50 2,807.50 0.0K
11:55 2,807.50 2,807.50 2,807.50 2,807.50 0.0K
11:59 2,807.00 2,807.00 2,807.00 2,807.00 0.0K
12:00 2,808.00 2,808.00 2,808.00 2,808.00 0.2K
12:03 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
12:04 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
12:05 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
12:06 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
12:09 2,807.30 2,807.30 2,807.30 2,807.30 0.0K
12:14 2,803.40 2,803.60 2,803.35 2,803.60 0.0K
12:15 2,804.00 2,805.05 2,804.00 2,804.00 0.1K
12:16 2,803.25 2,803.25 2,802.05 2,802.05 0.0K
12:18 2,801.10 2,808.80 2,801.10 2,808.80 0.3K
12:27 2,807.75 2,807.75 2,807.75 2,807.75 0.0K
12:30 2,807.75 2,807.75 2,807.75 2,807.75 0.0K
12:36 2,801.10 2,801.10 2,801.10 2,801.10 0.1K
12:37 2,802.00 2,803.00 2,802.00 2,803.00 0.0K
12:43 2,804.80 2,804.80 2,804.80 2,804.80 0.0K
12:46 2,804.85 2,804.85 2,804.85 2,804.85 0.0K
12:49 2,805.40 2,805.40 2,805.40 2,805.40 0.0K
12:53 2,805.40 2,805.40 2,804.80 2,804.80 0.0K
12:57 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
12:59 2,803.10 2,803.10 2,803.10 2,803.10 0.0K
13:07 2,804.70 2,804.70 2,804.70 2,804.70 0.0K
13:16 2,804.70 2,804.70 2,804.70 2,804.70 0.0K
13:17 2,803.65 2,803.65 2,803.65 2,803.65 0.0K
13:18 2,802.70 2,802.70 2,802.00 2,802.00 0.0K
13:20 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
13:23 2,808.70 2,808.70 2,808.70 2,808.70 0.0K
13:26 2,804.05 2,804.05 2,804.05 2,804.05 0.0K
13:29 2,804.10 2,804.10 2,804.05 2,804.05 0.0K
13:31 2,807.45 2,807.45 2,807.45 2,807.45 0.0K
13:32 2,803.80 2,805.95 2,803.80 2,805.95 0.1K
13:33 2,805.85 2,805.85 2,805.85 2,805.85 0.0K
13:35 2,802.15 2,805.55 2,802.15 2,802.15 0.0K
13:36 2,802.20 2,802.20 2,802.20 2,802.20 0.0K
13:37 2,802.30 2,809.00 2,802.30 2,809.00 0.1K
13:39 2,802.10 2,802.15 2,802.10 2,802.15 0.0K
13:40 2,802.25 2,802.25 2,801.10 2,801.10 0.0K
13:41 2,802.65 2,802.65 2,802.65 2,802.65 0.0K
13:43 2,805.95 2,805.95 2,805.95 2,805.95 0.0K
13:44 2,807.70 2,807.70 2,807.70 2,807.70 0.0K
13:47 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
13:49 2,803.05 2,803.05 2,803.05 2,803.05 0.0K
13:50 2,804.00 2,806.80 2,804.00 2,806.80 0.3K
13:51 2,808.80 2,808.80 2,808.80 2,808.80 0.0K
13:52 2,807.60 2,807.60 2,807.60 2,807.60 0.0K
13:55 2,805.00 2,805.00 2,805.00 2,805.00 0.2K
13:57 2,809.00 2,809.00 2,809.00 2,809.00 0.4K
14:00 2,808.80 2,808.80 2,808.80 2,808.80 0.0K
14:12 2,809.00 2,809.00 2,809.00 2,809.00 0.2K
14:13 2,809.00 2,809.00 2,809.00 2,809.00 0.1K
14:16 2,817.15 2,817.15 2,817.15 2,817.15 0.0K
14:20 2,817.80 2,817.80 2,817.80 2,817.80 0.1K
14:29 2,808.80 2,808.80 2,808.80 2,808.80 0.0K
14:35 2,808.80 2,808.80 2,808.80 2,808.80 0.0K
14:42 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
14:43 2,810.15 2,810.15 2,810.15 2,810.15 0.0K
14:45 2,810.15 2,810.15 2,810.15 2,810.15 0.0K
14:47 2,813.50 2,813.50 2,813.50 2,813.50 0.0K
14:50 2,813.50 2,813.50 2,813.50 2,813.50 0.0K
14:51 2,816.90 2,816.90 2,816.30 2,816.30 0.0K
14:52 2,816.25 2,816.25 2,816.25 2,816.25 0.0K
14:53 2,816.70 2,816.70 2,816.70 2,816.70 0.0K
14:54 2,815.80 2,815.80 2,811.60 2,811.60 0.0K
14:56 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
14:57 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
15:01 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
15:02 2,819.00 2,827.90 2,819.00 2,823.60 0.1K
15:04 2,818.65 2,818.65 2,818.65 2,818.65 0.0K
15:05 2,818.55 2,818.55 2,818.55 2,818.55 0.0K
15:06 2,817.35 2,817.35 2,817.35 2,817.35 0.0K
15:07 2,817.10 2,817.65 2,817.10 2,817.65 0.0K
15:10 2,813.85 2,813.85 2,813.85 2,813.85 0.0K
15:12 2,813.85 2,813.85 2,813.85 2,813.85 0.0K
15:13 2,817.95 2,817.95 2,817.95 2,817.95 0.0K
15:15 2,825.00 2,825.05 2,825.00 2,825.05 0.1K
15:16 2,825.00 2,825.00 2,825.00 2,825.00 0.3K
15:18 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
15:19 2,825.00 2,830.35 2,825.00 2,830.35 0.1K
15:20 2,816.60 2,816.60 2,816.60 2,816.60 0.0K
15:21 2,816.65 2,816.65 2,812.90 2,812.90 0.0K
15:22 2,813.75 2,815.80 2,810.00 2,815.80 0.4K
15:23 2,810.00 2,811.25 2,810.00 2,811.25 0.0K
15:24 2,808.00 2,808.00 2,803.75 2,803.75 0.0K
15:25 2,801.10 2,801.10 2,801.10 2,801.10 0.2K
15:26 2,805.00 2,805.00 2,801.10 2,801.10 0.0K
15:27 2,801.00 2,801.00 2,800.05 2,800.05 0.0K
15:28 2,802.80 2,802.80 2,800.00 2,800.00 0.0K
15:29 2,800.50 2,815.75 2,800.00 2,815.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし