Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,801.95 2,801.95 2,801.95 2,801.95 0.1K
09:15 2,819.70 2,825.55 2,810.00 2,819.95 0.4K
09:16 2,825.00 2,825.00 2,812.30 2,812.30 0.2K
09:17 2,815.10 2,828.00 2,815.10 2,828.00 0.1K
09:18 2,827.00 2,863.50 2,827.00 2,863.50 0.4K
09:19 2,862.20 2,863.50 2,852.95 2,852.95 0.1K
09:20 2,850.95 2,855.60 2,850.95 2,855.60 0.0K
09:21 2,855.40 2,860.00 2,847.70 2,855.00 0.0K
09:22 2,864.00 2,870.00 2,864.00 2,870.00 0.2K
09:23 2,870.00 2,883.95 2,861.85 2,861.85 0.3K
09:25 2,867.40 2,867.40 2,864.05 2,864.05 0.0K
09:26 2,869.85 2,880.00 2,869.85 2,880.00 0.1K
09:27 2,879.95 2,879.95 2,871.45 2,871.45 0.0K
09:28 2,868.80 2,871.45 2,868.80 2,871.45 0.0K
09:29 2,858.25 2,861.65 2,858.25 2,860.00 0.0K
09:30 2,861.80 2,861.80 2,861.80 2,861.80 0.0K
09:31 2,870.00 2,874.85 2,867.50 2,867.50 0.1K
09:32 2,869.00 2,869.00 2,860.00 2,860.00 0.0K
09:34 2,859.05 2,859.05 2,859.05 2,859.05 0.0K
09:35 2,863.10 2,863.10 2,855.60 2,855.60 0.0K
09:36 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
09:37 2,845.90 2,845.90 2,845.90 2,845.90 0.0K
09:38 2,842.20 2,842.20 2,842.20 2,842.20 0.0K
09:39 2,837.80 2,837.80 2,835.30 2,835.30 0.0K
09:40 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
09:42 2,841.50 2,843.15 2,841.50 2,843.15 0.0K
09:43 2,835.80 2,835.80 2,835.80 2,835.80 0.0K
09:44 2,823.15 2,823.15 2,823.15 2,823.15 0.2K
09:45 2,820.00 2,820.55 2,820.00 2,820.00 0.0K
09:46 2,821.70 2,821.70 2,821.70 2,821.70 0.0K
09:47 2,826.50 2,826.50 2,823.35 2,823.35 0.0K
09:48 2,817.00 2,817.00 2,815.00 2,815.00 0.0K
09:49 2,813.40 2,813.40 2,813.40 2,813.40 0.0K
09:50 2,810.00 2,810.00 2,795.70 2,795.70 0.1K
09:51 2,804.95 2,807.00 2,802.95 2,807.00 0.1K
09:52 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
09:53 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
09:54 2,790.40 2,790.40 2,790.00 2,790.00 0.0K
09:55 2,792.65 2,794.80 2,792.65 2,794.80 0.0K
09:56 2,794.80 2,794.80 2,794.80 2,794.80 0.0K
09:57 2,794.80 2,794.80 2,794.80 2,794.80 0.0K
09:59 2,790.25 2,790.25 2,790.25 2,790.25 0.0K
10:01 2,794.55 2,794.55 2,790.00 2,790.00 0.0K
10:02 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
10:03 2,788.00 2,795.00 2,788.00 2,795.00 0.1K
10:04 2,796.20 2,796.20 2,796.20 2,796.20 0.0K
10:05 2,788.20 2,788.20 2,788.00 2,788.00 0.0K
10:06 2,785.00 2,785.00 2,780.25 2,780.25 0.0K
10:07 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
10:08 2,776.75 2,776.75 2,776.75 2,776.75 0.0K
10:09 2,776.80 2,776.85 2,776.80 2,776.85 0.0K
10:10 2,779.25 2,787.90 2,779.25 2,787.90 0.1K
10:11 2,795.05 2,795.05 2,776.40 2,776.40 0.1K
10:12 2,777.10 2,780.00 2,777.10 2,780.00 0.0K
10:13 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:14 2,776.40 2,781.90 2,776.40 2,781.90 0.0K
10:15 2,785.50 2,785.50 2,785.50 2,785.50 0.0K
10:17 2,781.45 2,781.45 2,781.45 2,781.45 0.0K
10:18 2,783.35 2,783.35 2,783.35 2,783.35 0.0K
10:23 2,785.20 2,785.20 2,785.20 2,785.20 0.0K
10:24 2,784.00 2,785.00 2,784.00 2,785.00 0.0K
10:26 2,791.60 2,791.60 2,791.60 2,791.60 0.1K
10:28 2,788.95 2,788.95 2,788.95 2,788.95 0.0K
10:31 2,795.00 2,798.40 2,795.00 2,798.40 0.0K
10:32 2,798.40 2,798.40 2,794.30 2,794.30 0.0K
10:35 2,796.85 2,796.85 2,796.85 2,796.85 0.0K
10:38 2,791.45 2,791.45 2,791.45 2,791.45 0.0K
10:39 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
10:40 2,793.80 2,793.80 2,793.80 2,793.80 0.0K
10:42 2,792.95 2,792.95 2,790.05 2,790.05 0.0K
10:43 2,786.45 2,792.55 2,786.45 2,792.55 0.1K
10:44 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
10:47 2,792.25 2,793.00 2,792.25 2,793.00 0.1K
10:48 2,794.05 2,797.55 2,794.05 2,797.55 0.1K
10:49 2,800.90 2,800.90 2,800.90 2,800.90 0.1K
10:50 2,797.20 2,802.40 2,797.20 2,799.05 0.0K
10:56 2,800.40 2,800.40 2,800.00 2,800.00 0.0K
10:57 2,802.15 2,802.15 2,802.15 2,802.15 0.0K
11:02 2,804.20 2,804.20 2,804.20 2,804.20 0.0K
11:07 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:08 2,811.30 2,811.30 2,811.30 2,811.30 0.0K
11:09 2,810.65 2,810.65 2,810.65 2,810.65 0.0K
11:11 2,810.15 2,810.15 2,809.90 2,809.90 0.0K
11:15 2,811.25 2,811.25 2,811.25 2,811.25 0.0K
11:17 2,812.30 2,812.30 2,812.30 2,812.30 0.0K
11:18 2,812.30 2,812.30 2,812.30 2,812.30 0.0K
11:19 2,810.20 2,810.75 2,810.20 2,810.75 0.0K
11:26 2,810.50 2,810.50 2,810.50 2,810.50 0.0K
11:33 2,811.50 2,811.50 2,811.50 2,811.50 0.0K
11:37 2,811.10 2,811.10 2,811.10 2,811.10 0.0K
11:39 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
11:47 2,812.35 2,812.35 2,812.35 2,812.35 0.0K
11:49 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
11:52 2,817.50 2,817.50 2,817.50 2,817.50 0.0K
11:55 2,816.35 2,816.35 2,807.00 2,807.00 0.1K
11:57 2,817.35 2,817.35 2,817.35 2,817.35 0.0K
12:02 2,814.75 2,814.75 2,814.75 2,814.75 0.0K
12:05 2,818.25 2,818.25 2,818.25 2,818.25 0.1K
12:08 2,809.90 2,810.00 2,809.90 2,810.00 0.0K
12:09 2,808.00 2,810.00 2,808.00 2,810.00 0.0K
12:10 2,811.50 2,811.50 2,811.50 2,811.50 0.0K
12:15 2,815.75 2,815.75 2,815.75 2,815.75 0.0K
12:19 2,815.80 2,815.80 2,815.80 2,815.80 0.0K
12:24 2,813.40 2,813.40 2,813.40 2,813.40 0.0K
12:27 2,814.35 2,814.35 2,814.35 2,814.35 0.0K
12:29 2,815.30 2,815.30 2,815.30 2,815.30 0.0K
12:36 2,814.65 2,814.65 2,814.65 2,814.65 0.0K
12:39 2,815.50 2,815.50 2,814.80 2,814.80 0.0K
12:40 2,814.55 2,822.85 2,814.55 2,822.85 0.1K
12:42 2,826.25 2,826.25 2,826.25 2,826.25 0.0K
12:47 2,821.75 2,821.75 2,821.75 2,821.75 0.0K
12:49 2,825.60 2,825.60 2,824.55 2,824.55 0.0K
12:53 2,825.45 2,826.80 2,825.20 2,825.20 0.0K
12:58 2,824.05 2,824.05 2,824.05 2,824.05 0.0K
12:59 2,825.15 2,825.15 2,825.15 2,825.15 0.0K
13:04 2,823.05 2,823.05 2,822.05 2,822.05 0.0K
13:05 2,813.65 2,814.15 2,813.65 2,814.15 0.0K
13:06 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
13:07 2,822.75 2,822.75 2,822.75 2,822.75 0.0K
13:12 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
13:15 2,828.45 2,828.45 2,828.45 2,828.45 0.0K
13:16 2,827.50 2,827.50 2,822.85 2,822.85 0.0K
13:20 2,824.00 2,830.25 2,824.00 2,830.25 0.0K
13:21 2,828.40 2,828.40 2,828.40 2,828.40 0.0K
13:24 2,828.45 2,828.45 2,828.45 2,828.45 0.0K
13:25 2,830.70 2,830.70 2,830.70 2,830.70 0.0K
13:26 2,830.70 2,830.70 2,830.70 2,830.70 0.0K
13:28 2,830.70 2,830.70 2,825.40 2,825.40 0.0K
13:30 2,828.85 2,828.85 2,828.85 2,828.85 0.0K
13:32 2,827.35 2,827.35 2,827.35 2,827.35 0.0K
13:33 2,832.55 2,832.55 2,832.55 2,832.55 0.0K
13:34 2,827.20 2,827.20 2,827.20 2,827.20 0.1K
13:35 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
13:38 2,814.70 2,814.70 2,814.70 2,814.70 0.0K
13:39 2,815.60 2,815.60 2,815.60 2,815.60 0.0K
13:40 2,814.05 2,814.05 2,814.05 2,814.05 0.0K
13:41 2,811.50 2,811.50 2,807.40 2,807.40 0.0K
13:43 2,808.20 2,810.60 2,808.20 2,810.60 0.1K
13:44 2,800.00 2,811.95 2,800.00 2,811.95 0.1K
13:45 2,808.60 2,808.60 2,806.45 2,806.45 0.0K
13:47 2,804.40 2,804.90 2,804.40 2,804.90 0.0K
13:50 2,805.05 2,805.05 2,805.05 2,805.05 0.0K
13:51 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
13:52 2,812.40 2,812.40 2,812.40 2,812.40 0.0K
13:54 2,810.90 2,810.90 2,810.90 2,810.90 0.0K
13:55 2,810.80 2,810.80 2,809.50 2,809.50 0.0K
13:58 2,810.00 2,813.75 2,804.90 2,813.75 0.4K
13:59 2,813.75 2,813.80 2,800.00 2,813.80 0.2K
14:00 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
14:01 2,806.80 2,806.80 2,806.80 2,806.80 0.0K
14:02 2,808.30 2,808.30 2,808.30 2,808.30 0.0K
14:05 2,809.95 2,809.95 2,809.95 2,809.95 0.0K
14:08 2,806.90 2,806.90 2,806.90 2,806.90 0.0K
14:09 2,805.70 2,805.70 2,805.70 2,805.70 0.0K
14:12 2,803.90 2,803.90 2,803.90 2,803.90 0.0K
14:16 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
14:19 2,800.55 2,805.15 2,800.55 2,803.60 0.0K
14:20 2,805.80 2,805.80 2,804.00 2,804.00 0.0K
14:21 2,803.70 2,803.70 2,803.70 2,803.70 0.0K
14:24 2,809.75 2,809.75 2,805.65 2,805.65 0.0K
14:25 2,805.40 2,805.40 2,805.00 2,805.00 0.0K
14:26 2,802.45 2,802.45 2,802.45 2,802.45 0.0K
14:29 2,807.60 2,807.60 2,807.60 2,807.60 0.0K
14:31 2,804.85 2,804.85 2,804.85 2,804.85 0.0K
14:33 2,801.70 2,801.70 2,801.70 2,801.70 0.0K
14:34 2,801.70 2,807.80 2,801.70 2,807.80 0.1K
14:35 2,799.00 2,799.00 2,799.00 2,799.00 0.1K
14:36 2,795.60 2,795.60 2,795.60 2,795.60 0.0K
14:37 2,795.60 2,795.60 2,795.60 2,795.60 0.0K
14:38 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
14:39 2,795.00 2,795.25 2,795.00 2,795.25 0.0K
14:40 2,794.65 2,794.65 2,794.65 2,794.65 0.0K
14:42 2,794.65 2,795.25 2,794.65 2,795.25 0.0K
14:44 2,793.45 2,793.45 2,793.45 2,793.45 0.0K
14:45 2,790.55 2,791.10 2,790.55 2,791.10 0.0K
14:47 2,798.20 2,798.40 2,798.20 2,798.40 0.0K
14:49 2,798.85 2,798.85 2,798.85 2,798.85 0.0K
14:50 2,799.45 2,808.80 2,799.45 2,808.80 0.2K
14:51 2,808.80 2,808.80 2,799.95 2,800.75 0.1K
14:52 2,802.60 2,802.60 2,802.60 2,802.60 0.0K
14:53 2,804.15 2,804.15 2,804.15 2,804.15 0.0K
14:54 2,801.25 2,801.25 2,801.25 2,801.25 0.0K
14:56 2,796.45 2,797.90 2,796.45 2,797.90 0.0K
14:57 2,796.95 2,800.80 2,796.80 2,800.80 0.0K
14:58 2,800.00 2,802.40 2,800.00 2,802.05 0.0K
14:59 2,801.70 2,801.70 2,801.25 2,801.25 0.0K
15:00 2,797.80 2,797.80 2,797.75 2,797.75 0.0K
15:02 2,792.40 2,799.45 2,792.40 2,799.45 0.1K
15:03 2,807.80 2,807.80 2,804.55 2,804.55 0.0K
15:04 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
15:05 2,799.95 2,799.95 2,799.95 2,799.95 0.0K
15:06 2,799.95 2,804.85 2,799.95 2,802.55 0.2K
15:07 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:08 2,804.95 2,804.95 2,804.95 2,804.95 0.0K
15:11 2,800.45 2,803.00 2,800.45 2,803.00 0.0K
15:12 2,800.00 2,804.90 2,800.00 2,804.90 0.0K
15:14 2,804.90 2,804.90 2,800.00 2,800.00 0.0K
15:15 2,795.30 2,795.30 2,795.30 2,795.30 0.0K
15:16 2,795.30 2,795.30 2,792.10 2,792.10 0.0K
15:17 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
15:20 2,793.95 2,793.95 2,792.85 2,792.85 0.0K
15:21 2,795.80 2,795.80 2,795.80 2,795.80 0.0K
15:22 2,794.05 2,794.05 2,790.05 2,790.10 0.2K
15:23 2,790.00 2,790.90 2,790.00 2,790.90 0.1K
15:24 2,790.90 2,790.95 2,790.05 2,790.05 0.0K
15:25 2,790.15 2,794.95 2,790.00 2,794.95 0.1K
15:26 2,794.95 2,794.95 2,794.95 2,794.95 0.0K
15:27 2,790.95 2,790.95 2,790.95 2,790.95 0.0K
15:28 2,791.00 2,792.05 2,791.00 2,792.05 0.1K
15:29 2,792.05 2,800.00 2,790.00 2,794.90 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし