Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
09:15 2,844.00 2,844.00 2,830.00 2,840.90 0.0K
09:16 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
09:17 2,853.00 2,853.00 2,842.85 2,842.85 0.0K
09:18 2,840.95 2,840.95 2,834.35 2,834.35 0.0K
09:19 2,846.65 2,855.00 2,846.65 2,855.00 0.0K
09:21 2,848.50 2,848.50 2,848.50 2,848.50 0.0K
09:22 2,848.95 2,850.00 2,848.90 2,850.00 0.0K
09:23 2,852.75 2,852.75 2,852.75 2,852.75 0.0K
09:24 2,845.60 2,845.60 2,845.60 2,845.60 0.0K
09:26 2,846.15 2,846.15 2,846.00 2,846.00 0.0K
09:27 2,841.10 2,841.10 2,841.10 2,841.10 0.0K
09:28 2,844.05 2,844.05 2,844.05 2,844.05 0.0K
09:29 2,844.10 2,844.10 2,844.10 2,844.10 0.0K
09:30 2,848.75 2,851.90 2,848.75 2,850.95 0.1K
09:32 2,850.05 2,850.05 2,850.05 2,850.05 0.0K
09:33 2,852.45 2,852.45 2,852.45 2,852.45 0.0K
09:34 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
09:35 2,856.10 2,856.10 2,852.15 2,852.15 0.0K
09:37 2,844.05 2,848.30 2,844.05 2,848.30 0.0K
09:38 2,852.95 2,852.95 2,849.50 2,849.50 0.0K
09:39 2,848.25 2,848.25 2,848.25 2,848.25 0.0K
09:40 2,848.25 2,848.25 2,848.25 2,848.25 0.0K
09:41 2,848.55 2,848.55 2,848.55 2,848.55 0.0K
09:42 2,848.50 2,848.80 2,848.50 2,848.80 0.0K
09:45 2,844.05 2,844.05 2,844.05 2,844.05 0.0K
09:46 2,844.00 2,844.00 2,843.55 2,843.60 0.0K
09:52 2,846.95 2,846.95 2,846.95 2,846.95 0.0K
09:54 2,846.95 2,846.95 2,846.95 2,846.95 0.0K
09:56 2,846.70 2,846.70 2,846.70 2,846.70 0.0K
10:01 2,846.70 2,846.70 2,846.70 2,846.70 0.0K
10:03 2,843.85 2,843.85 2,843.85 2,843.85 0.0K
10:05 2,843.55 2,843.55 2,843.55 2,843.55 0.0K
10:06 2,843.00 2,843.00 2,840.00 2,840.00 0.1K
10:07 2,835.35 2,835.35 2,835.00 2,835.00 0.0K
10:08 2,842.55 2,842.55 2,842.55 2,842.55 0.0K
10:09 2,850.75 2,850.75 2,850.75 2,850.75 0.0K
10:11 2,839.40 2,839.40 2,839.40 2,839.40 0.0K
10:14 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
10:15 2,850.00 2,850.00 2,838.10 2,838.10 0.0K
10:17 2,850.90 2,850.90 2,838.10 2,838.10 0.0K
10:19 2,847.20 2,847.20 2,847.20 2,847.20 0.0K
10:21 2,852.90 2,857.00 2,852.90 2,857.00 0.0K
10:22 2,860.00 2,860.00 2,850.85 2,850.85 0.0K
10:23 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
10:24 2,854.00 2,854.00 2,847.40 2,852.15 0.1K
10:27 2,847.00 2,867.90 2,847.00 2,867.90 0.3K
10:28 2,867.05 2,867.05 2,867.05 2,867.05 0.0K
10:30 2,868.50 2,868.50 2,868.50 2,868.50 0.0K
10:32 2,870.10 2,873.00 2,870.10 2,873.00 0.0K
10:34 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
10:39 2,867.65 2,867.65 2,867.65 2,867.65 0.0K
10:40 2,866.50 2,875.00 2,866.50 2,875.00 0.0K
10:42 2,875.00 2,875.00 2,869.30 2,869.30 0.0K
10:45 2,865.05 2,870.95 2,865.05 2,870.95 0.0K
10:50 2,865.05 2,865.05 2,865.05 2,865.05 0.0K
10:53 2,862.05 2,862.05 2,862.05 2,862.05 0.0K
10:54 2,861.25 2,861.25 2,861.25 2,861.25 0.0K
10:56 2,862.40 2,862.40 2,862.40 2,862.40 0.0K
10:58 2,866.15 2,870.00 2,866.15 2,870.00 0.0K
10:59 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:00 2,860.10 2,860.10 2,860.10 2,860.10 0.0K
11:07 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
11:08 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
11:09 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
11:10 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:13 2,863.00 2,864.00 2,863.00 2,864.00 0.1K
11:15 2,867.15 2,867.15 2,867.15 2,867.15 0.0K
11:16 2,867.15 2,867.15 2,867.15 2,867.15 0.0K
11:19 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:20 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:23 2,873.85 2,873.85 2,873.85 2,873.85 0.0K
11:37 2,875.00 2,901.45 2,875.00 2,901.45 0.3K
11:38 2,889.20 2,889.20 2,886.05 2,886.05 0.0K
11:42 2,894.75 2,894.75 2,894.75 2,894.75 0.0K
11:43 2,889.05 2,889.05 2,889.05 2,889.05 0.0K
11:44 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
11:45 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:51 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:01 2,883.55 2,883.55 2,883.55 2,883.55 0.0K
12:02 2,880.00 2,882.00 2,880.00 2,882.00 0.0K
12:04 2,880.10 2,880.10 2,880.10 2,880.10 0.0K
12:05 2,884.55 2,884.55 2,878.10 2,878.10 0.0K
12:10 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:11 2,880.00 2,884.50 2,880.00 2,884.50 0.0K
12:13 2,884.50 2,884.50 2,884.50 2,884.50 0.0K
12:14 2,884.50 2,884.50 2,884.50 2,884.50 0.0K
12:18 2,886.70 2,886.70 2,886.70 2,886.70 0.0K
12:21 2,888.00 2,900.00 2,888.00 2,895.20 0.1K
12:23 2,901.30 2,901.30 2,901.30 2,901.30 0.0K
12:25 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:32 2,888.20 2,890.45 2,888.20 2,890.45 0.0K
12:37 2,890.45 2,890.45 2,890.45 2,890.45 0.0K
12:43 2,884.50 2,884.50 2,884.50 2,884.50 0.0K
12:44 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:45 2,878.10 2,878.10 2,878.10 2,878.10 0.0K
12:46 2,878.10 2,878.10 2,878.10 2,878.10 0.0K
12:48 2,882.25 2,882.25 2,882.25 2,882.25 0.0K
12:54 2,883.05 2,883.05 2,883.05 2,883.05 0.0K
12:56 2,883.05 2,890.45 2,883.05 2,890.45 0.0K
12:57 2,887.95 2,887.95 2,887.95 2,887.95 0.0K
13:06 2,882.40 2,882.40 2,882.40 2,882.40 0.0K
13:07 2,883.25 2,883.25 2,883.25 2,883.25 0.0K
13:09 2,883.10 2,883.10 2,883.10 2,883.10 0.0K
13:10 2,880.00 2,880.00 2,868.00 2,868.00 0.1K
13:12 2,871.25 2,886.80 2,871.25 2,882.05 0.2K
13:13 2,879.75 2,885.95 2,879.75 2,885.95 0.0K
13:16 2,879.20 2,879.20 2,879.20 2,879.20 0.0K
13:18 2,885.15 2,885.15 2,885.15 2,885.15 0.0K
13:22 2,891.90 2,891.90 2,891.90 2,891.90 0.0K
13:23 2,894.90 2,897.20 2,894.90 2,897.20 0.0K
13:24 2,901.20 2,901.20 2,896.00 2,896.00 0.0K
13:27 2,894.55 2,894.95 2,894.50 2,894.50 0.0K
13:30 2,862.75 2,862.75 2,862.75 2,862.75 0.8K
13:31 2,859.65 2,861.15 2,859.65 2,861.15 0.0K
13:32 2,857.35 2,857.35 2,857.35 2,857.35 0.1K
13:33 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:34 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
13:37 2,861.95 2,867.90 2,861.95 2,867.90 0.0K
13:38 2,871.25 2,871.25 2,871.25 2,871.25 0.0K
13:40 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
13:41 2,860.90 2,860.90 2,860.90 2,860.90 0.0K
13:45 2,860.05 2,860.05 2,860.05 2,860.05 0.0K
13:46 2,860.15 2,860.15 2,860.15 2,860.15 0.0K
13:49 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
13:50 2,860.45 2,860.45 2,860.45 2,860.45 0.0K
13:55 2,865.30 2,865.30 2,865.30 2,865.30 0.0K
14:00 2,862.65 2,862.65 2,862.65 2,862.65 0.0K
14:01 2,864.25 2,864.25 2,864.25 2,864.25 0.0K
14:04 2,862.85 2,862.85 2,862.85 2,862.85 0.0K
14:14 2,860.00 2,860.00 2,855.15 2,855.15 0.0K
14:15 2,855.05 2,855.05 2,855.05 2,855.05 0.1K
14:17 2,855.30 2,855.30 2,855.30 2,855.30 0.0K
14:19 2,855.10 2,855.10 2,855.10 2,855.10 0.0K
14:22 2,855.05 2,855.05 2,855.05 2,855.05 0.0K
14:23 2,864.95 2,864.95 2,864.95 2,864.95 0.0K
14:25 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
14:26 2,866.70 2,866.70 2,866.70 2,866.70 0.0K
14:27 2,867.30 2,867.30 2,867.30 2,867.30 0.0K
14:28 2,866.15 2,866.15 2,866.15 2,866.15 0.0K
14:29 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
14:30 2,869.55 2,869.55 2,869.55 2,869.55 0.0K
14:36 2,864.95 2,864.95 2,864.95 2,864.95 0.0K
14:38 2,861.45 2,861.45 2,861.45 2,861.45 0.0K
14:42 2,808.05 2,837.70 2,808.05 2,837.65 0.6K
14:43 2,851.25 2,851.25 2,851.25 2,851.25 0.0K
14:44 2,845.80 2,845.80 2,845.80 2,845.80 0.0K
14:45 2,845.75 2,845.75 2,845.75 2,845.75 0.0K
14:46 2,845.40 2,845.40 2,845.40 2,845.40 0.0K
14:47 2,842.80 2,842.80 2,842.80 2,842.80 0.0K
14:48 2,844.25 2,844.25 2,843.60 2,843.60 0.0K
14:49 2,846.20 2,851.45 2,846.20 2,851.45 0.0K
14:50 2,845.00 2,846.00 2,845.00 2,846.00 0.0K
14:53 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
14:59 2,845.05 2,845.05 2,845.05 2,845.05 0.0K
15:00 2,849.95 2,849.95 2,847.95 2,847.95 0.0K
15:02 2,847.95 2,849.90 2,847.95 2,849.90 0.0K
15:03 2,853.00 2,853.00 2,853.00 2,853.00 0.0K
15:04 2,847.15 2,847.15 2,838.90 2,838.90 0.2K
15:05 2,846.65 2,846.65 2,846.60 2,846.60 0.0K
15:06 2,846.60 2,846.60 2,846.60 2,846.60 0.0K
15:09 2,843.05 2,843.05 2,843.05 2,843.05 0.0K
15:10 2,843.50 2,846.90 2,842.85 2,842.85 0.0K
15:11 2,836.65 2,836.65 2,836.65 2,836.65 0.0K
15:12 2,836.60 2,836.60 2,836.60 2,836.60 0.0K
15:13 2,836.60 2,836.60 2,836.60 2,836.60 0.0K
15:14 2,836.05 2,836.05 2,835.05 2,835.05 0.0K
15:15 2,826.00 2,835.05 2,826.00 2,835.05 0.0K
15:16 2,835.05 2,835.45 2,834.60 2,834.60 0.0K
15:17 2,830.00 2,832.00 2,830.00 2,832.00 0.0K
15:18 2,833.30 2,833.30 2,830.05 2,830.05 0.0K
15:19 2,831.20 2,832.35 2,831.20 2,832.35 0.1K
15:21 2,836.35 2,836.35 2,836.30 2,836.30 0.0K
15:22 2,836.25 2,836.25 2,836.25 2,836.25 0.0K
15:23 2,833.45 2,833.70 2,830.00 2,833.70 0.0K
15:24 2,833.70 2,834.25 2,830.20 2,832.95 0.0K
15:25 2,849.90 2,849.90 2,849.90 2,849.90 0.0K
15:26 2,840.00 2,842.45 2,835.40 2,842.45 0.0K
15:27 2,840.05 2,849.90 2,840.00 2,840.00 0.0K
15:28 2,844.35 2,844.35 2,844.35 2,844.35 0.0K
15:29 2,854.00 2,854.00 2,795.00 2,816.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし