Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,756.15 2,756.15 2,756.15 2,756.15 0.0K
09:15 2,776.75 2,783.70 2,776.75 2,783.70 0.1K
09:16 2,767.80 2,767.80 2,767.80 2,767.80 0.0K
09:18 2,767.05 2,786.95 2,767.05 2,779.95 0.0K
09:19 2,781.30 2,781.30 2,781.30 2,781.30 0.0K
09:20 2,771.35 2,777.75 2,771.35 2,774.20 0.0K
09:21 2,789.95 2,789.95 2,789.95 2,789.95 0.0K
09:22 2,781.05 2,781.05 2,779.95 2,779.95 0.0K
09:23 2,783.95 2,790.70 2,782.85 2,790.70 0.0K
09:25 2,790.70 2,793.80 2,790.70 2,793.80 0.1K
09:29 2,805.75 2,805.75 2,805.75 2,805.75 0.0K
09:30 2,801.75 2,801.75 2,796.50 2,796.50 0.0K
09:32 2,796.50 2,796.50 2,796.50 2,796.50 0.0K
09:34 2,800.50 2,800.50 2,800.50 2,800.50 0.0K
09:35 2,796.75 2,797.10 2,796.75 2,797.10 0.0K
09:36 2,797.15 2,797.15 2,797.15 2,797.15 0.1K
09:37 2,791.80 2,794.35 2,784.05 2,784.05 0.0K
09:38 2,802.10 2,802.10 2,802.10 2,802.10 0.0K
09:40 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:41 2,793.15 2,795.05 2,793.15 2,795.05 0.1K
09:45 2,796.25 2,796.25 2,796.25 2,796.25 0.0K
09:46 2,799.75 2,800.00 2,799.75 2,800.00 0.0K
09:49 2,805.00 2,805.00 2,804.30 2,804.30 0.0K
09:51 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
09:52 2,814.00 2,820.00 2,814.00 2,820.00 0.2K
09:53 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:54 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
09:55 2,819.95 2,819.95 2,819.95 2,819.95 0.0K
09:56 2,825.85 2,827.25 2,825.85 2,827.25 0.3K
09:57 2,825.00 2,825.00 2,820.00 2,820.00 0.0K
09:58 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:00 2,820.00 2,831.10 2,820.00 2,831.10 0.1K
10:02 2,828.95 2,828.95 2,828.95 2,828.95 0.0K
10:03 2,816.55 2,816.55 2,816.55 2,816.55 0.0K
10:04 2,815.70 2,815.70 2,815.70 2,815.70 0.0K
10:08 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:09 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:10 2,817.30 2,817.30 2,817.30 2,817.30 0.0K
10:11 2,817.50 2,817.50 2,817.50 2,817.50 0.0K
10:15 2,812.25 2,818.00 2,811.20 2,811.20 0.1K
10:21 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:22 2,817.60 2,818.00 2,817.60 2,818.00 0.0K
10:23 2,816.95 2,816.95 2,816.95 2,816.95 0.0K
10:24 2,812.20 2,812.20 2,812.20 2,812.20 0.0K
10:26 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:27 2,810.00 2,812.20 2,810.00 2,812.20 0.0K
10:28 2,816.95 2,816.95 2,816.95 2,816.95 0.0K
10:33 2,811.05 2,816.95 2,810.00 2,810.00 0.0K
10:34 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:35 2,816.95 2,816.95 2,816.95 2,816.95 0.0K
10:36 2,810.75 2,810.75 2,810.75 2,810.75 0.1K
10:37 2,799.35 2,815.95 2,799.35 2,809.90 0.1K
10:38 2,808.55 2,808.55 2,808.55 2,808.55 0.0K
10:39 2,811.90 2,811.90 2,808.55 2,808.55 0.0K
10:42 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
10:44 2,793.05 2,793.05 2,793.05 2,793.05 0.1K
10:45 2,798.90 2,798.90 2,798.90 2,798.90 0.0K
10:47 2,804.30 2,804.30 2,804.30 2,804.30 0.0K
10:53 2,794.05 2,794.05 2,794.05 2,794.05 0.1K
10:54 2,803.00 2,803.00 2,797.60 2,797.60 0.1K
10:55 2,798.80 2,798.80 2,798.80 2,798.80 0.1K
10:57 2,807.90 2,810.00 2,806.55 2,806.55 0.0K
11:01 2,803.25 2,803.25 2,803.25 2,803.25 0.0K
11:03 2,802.50 2,802.50 2,802.50 2,802.50 0.0K
11:04 2,802.20 2,802.20 2,797.20 2,797.20 0.0K
11:11 2,801.95 2,801.95 2,801.95 2,801.95 0.0K
11:12 2,795.55 2,795.55 2,795.10 2,795.10 0.1K
11:13 2,801.95 2,801.95 2,801.95 2,801.95 0.1K
11:15 2,809.80 2,809.80 2,803.00 2,803.00 0.0K
11:16 2,795.55 2,795.55 2,795.55 2,795.55 0.0K
11:21 2,803.60 2,803.60 2,803.60 2,803.60 0.1K
11:23 2,808.75 2,808.75 2,808.75 2,808.75 0.0K
11:25 2,802.40 2,802.40 2,802.40 2,802.40 0.0K
11:32 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
11:33 2,815.20 2,815.20 2,815.20 2,815.20 0.0K
11:34 2,799.10 2,799.10 2,799.10 2,799.10 0.1K
11:37 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
11:38 2,802.90 2,802.90 2,802.90 2,802.90 0.0K
11:39 2,804.45 2,804.45 2,804.45 2,804.45 0.0K
11:41 2,800.05 2,800.05 2,800.05 2,800.05 0.0K
11:47 2,807.90 2,807.90 2,807.90 2,807.90 0.0K
11:54 2,809.40 2,809.40 2,809.40 2,809.40 0.0K
11:55 2,803.55 2,803.65 2,803.55 2,803.65 0.0K
11:58 2,800.30 2,805.75 2,800.30 2,805.75 0.0K
11:59 2,807.95 2,807.95 2,807.95 2,807.95 0.0K
12:05 2,807.95 2,807.95 2,807.95 2,807.95 0.0K
12:12 2,802.05 2,802.05 2,802.05 2,802.05 0.0K
12:15 2,795.70 2,795.70 2,795.70 2,795.70 0.0K
12:18 2,785.15 2,795.95 2,785.15 2,795.95 0.1K
12:30 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
12:31 2,795.95 2,798.45 2,795.95 2,798.45 0.2K
12:37 2,785.50 2,799.95 2,785.50 2,799.95 0.2K
12:38 2,797.75 2,797.75 2,797.75 2,797.75 0.0K
12:45 2,799.90 2,799.90 2,799.90 2,799.90 0.0K
12:51 2,787.55 2,787.55 2,787.55 2,787.55 0.0K
12:56 2,796.00 2,804.25 2,796.00 2,804.25 0.0K
12:59 2,797.90 2,797.90 2,797.90 2,797.90 0.0K
13:07 2,801.85 2,801.85 2,801.85 2,801.85 0.0K
13:08 2,801.85 2,801.85 2,801.85 2,801.85 0.0K
13:10 2,794.10 2,794.10 2,794.10 2,794.10 0.0K
13:12 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
13:13 2,805.00 2,811.25 2,805.00 2,811.25 0.2K
13:14 2,802.70 2,802.70 2,802.70 2,802.70 0.0K
13:15 2,801.85 2,801.85 2,801.85 2,801.85 0.0K
13:16 2,804.95 2,804.95 2,804.95 2,804.95 0.0K
13:17 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
13:27 2,795.65 2,795.65 2,794.80 2,794.80 0.0K
13:31 2,807.95 2,807.95 2,807.95 2,807.95 0.0K
13:32 2,800.95 2,800.95 2,800.95 2,800.95 0.0K
13:37 2,799.00 2,799.00 2,799.00 2,799.00 0.0K
13:39 2,798.95 2,803.80 2,798.95 2,803.80 0.0K
13:45 2,801.95 2,801.95 2,801.95 2,801.95 0.0K
13:46 2,796.15 2,796.15 2,796.15 2,796.15 0.0K
13:47 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
13:48 2,793.05 2,793.05 2,793.05 2,793.05 0.0K
13:50 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:54 2,809.80 2,809.80 2,809.80 2,809.80 0.0K
13:55 2,802.05 2,802.05 2,802.05 2,802.05 0.0K
14:07 2,808.30 2,808.30 2,808.30 2,808.30 0.0K
14:09 2,803.70 2,803.70 2,803.70 2,803.70 0.0K
14:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:20 2,804.60 2,804.60 2,804.60 2,804.60 0.0K
14:21 2,804.60 2,804.60 2,804.60 2,804.60 0.0K
14:24 2,804.80 2,804.80 2,804.80 2,804.80 0.0K
14:25 2,804.80 2,806.25 2,804.80 2,806.25 0.1K
14:27 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
14:35 2,803.65 2,803.65 2,803.65 2,803.65 0.0K
14:44 2,810.70 2,815.95 2,810.70 2,815.95 0.2K
14:45 2,825.00 2,831.10 2,822.90 2,822.90 0.2K
14:46 2,830.00 2,835.00 2,830.00 2,833.55 0.0K
14:48 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
14:49 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
14:50 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
14:51 2,840.95 2,840.95 2,840.30 2,840.30 0.0K
14:52 2,848.00 2,848.00 2,846.55 2,848.00 0.1K
14:56 2,846.55 2,847.00 2,845.80 2,845.80 0.0K
14:57 2,846.60 2,846.60 2,846.60 2,846.60 0.0K
15:02 2,841.00 2,841.00 2,840.95 2,841.00 0.0K
15:04 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
15:06 2,842.25 2,842.25 2,842.25 2,842.25 0.0K
15:07 2,843.90 2,843.90 2,843.90 2,843.90 0.0K
15:08 2,846.55 2,846.55 2,840.15 2,840.15 0.0K
15:13 2,846.60 2,846.60 2,846.60 2,846.60 0.0K
15:14 2,848.00 2,848.00 2,842.35 2,842.35 0.0K
15:15 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
15:16 2,846.15 2,847.95 2,841.50 2,841.50 0.0K
15:18 2,822.95 2,840.70 2,822.95 2,840.70 0.1K
15:19 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
15:20 2,830.15 2,830.15 2,822.20 2,828.65 0.1K
15:22 2,822.00 2,822.00 2,821.85 2,821.85 0.1K
15:23 2,820.00 2,820.00 2,805.00 2,805.00 0.0K
15:24 2,805.00 2,806.15 2,805.00 2,805.00 0.1K
15:27 2,805.00 2,814.85 2,805.00 2,814.85 0.0K
15:28 2,830.50 2,847.00 2,830.00 2,847.00 0.1K
15:29 2,845.00 2,845.00 2,829.15 2,829.15 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし