Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,803.90 2,803.90 2,803.90 2,803.90 0.0K
09:15 2,800.05 2,800.05 2,799.00 2,799.00 0.0K
09:17 2,799.00 2,799.00 2,791.10 2,791.10 0.0K
09:19 2,795.95 2,798.95 2,792.95 2,792.95 0.1K
09:21 2,792.60 2,792.60 2,792.60 2,792.60 0.0K
09:22 2,796.20 2,796.20 2,796.20 2,796.20 0.0K
09:24 2,796.20 2,796.20 2,792.00 2,792.00 0.0K
09:26 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
09:27 2,786.80 2,786.85 2,786.80 2,786.85 0.0K
09:28 2,787.50 2,787.50 2,787.50 2,787.50 0.0K
09:31 2,788.50 2,788.50 2,787.50 2,787.50 0.0K
09:32 2,795.95 2,795.95 2,795.95 2,795.95 0.0K
09:35 2,795.45 2,795.45 2,795.45 2,795.45 0.0K
09:36 2,788.90 2,788.90 2,788.90 2,788.90 0.0K
09:41 2,790.40 2,790.40 2,786.80 2,786.80 0.1K
09:42 2,782.40 2,800.25 2,782.40 2,800.25 0.1K
09:43 2,800.55 2,800.60 2,799.95 2,800.00 0.1K
09:44 2,804.95 2,825.95 2,804.95 2,825.95 0.1K
09:45 2,825.95 2,832.75 2,825.95 2,832.75 0.0K
09:47 2,832.70 2,832.70 2,832.70 2,832.70 0.0K
09:48 2,832.50 2,832.50 2,820.60 2,820.60 0.0K
09:49 2,822.15 2,822.15 2,820.05 2,820.05 0.0K
09:50 2,831.05 2,831.05 2,831.05 2,831.05 0.0K
09:51 2,818.20 2,818.20 2,818.20 2,818.20 0.0K
09:52 2,817.80 2,817.80 2,811.30 2,811.30 0.0K
09:53 2,817.95 2,825.90 2,817.95 2,825.90 0.1K
09:54 2,828.75 2,834.00 2,828.75 2,833.50 0.1K
09:55 2,833.40 2,833.40 2,833.40 2,833.40 0.0K
09:56 2,833.45 2,833.45 2,833.45 2,833.45 0.0K
09:57 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:58 2,827.30 2,827.30 2,827.30 2,827.30 0.0K
09:59 2,831.40 2,831.40 2,831.40 2,831.40 0.0K
10:00 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
10:02 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
10:05 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
10:06 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
10:07 2,823.85 2,823.85 2,823.85 2,823.85 0.0K
10:08 2,823.90 2,829.65 2,823.90 2,829.65 0.0K
10:10 2,815.80 2,820.00 2,815.80 2,820.00 0.1K
10:11 2,813.80 2,813.80 2,812.95 2,812.95 0.1K
10:12 2,812.30 2,812.30 2,812.30 2,812.30 0.1K
10:14 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:22 2,821.60 2,821.60 2,821.60 2,821.60 0.0K
10:25 2,822.60 2,822.95 2,814.05 2,814.05 0.0K
10:28 2,825.65 2,825.65 2,825.65 2,825.65 0.0K
10:29 2,820.30 2,820.30 2,820.30 2,820.30 0.0K
10:31 2,818.50 2,818.50 2,818.50 2,818.50 0.0K
10:33 2,797.20 2,797.20 2,790.85 2,790.85 0.1K
10:34 2,795.30 2,795.30 2,780.00 2,780.00 0.1K
10:35 2,780.80 2,780.80 2,780.80 2,780.80 0.0K
10:37 2,781.45 2,793.95 2,781.45 2,791.35 0.0K
10:39 2,791.80 2,791.80 2,791.80 2,791.80 0.0K
10:41 2,788.95 2,788.95 2,788.95 2,788.95 0.0K
10:43 2,787.40 2,787.40 2,787.40 2,787.40 0.0K
10:44 2,786.90 2,787.40 2,785.90 2,787.40 0.0K
10:49 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
10:51 2,760.00 2,760.00 2,760.00 2,760.00 0.2K
10:53 2,764.00 2,771.90 2,764.00 2,771.85 0.0K
10:55 2,771.20 2,775.00 2,771.20 2,775.00 0.0K
10:56 2,772.50 2,783.65 2,772.50 2,783.65 0.0K
10:57 2,785.20 2,785.20 2,785.20 2,785.20 0.0K
10:58 2,787.35 2,787.35 2,787.35 2,787.35 0.0K
10:59 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
11:00 2,778.30 2,785.10 2,778.25 2,785.10 0.0K
11:03 2,779.20 2,779.20 2,779.20 2,779.20 0.0K
11:04 2,777.65 2,777.65 2,777.65 2,777.65 0.0K
11:05 2,776.35 2,776.35 2,776.35 2,776.35 0.0K
11:11 2,787.65 2,792.95 2,787.65 2,792.95 0.1K
11:14 2,788.05 2,789.95 2,788.05 2,789.95 0.0K
11:16 2,789.80 2,792.95 2,789.80 2,792.95 0.0K
11:18 2,798.85 2,798.85 2,798.85 2,798.85 0.1K
11:19 2,795.05 2,795.05 2,795.05 2,795.05 0.0K
11:20 2,796.30 2,800.00 2,796.30 2,800.00 0.0K
11:21 2,804.95 2,804.95 2,799.35 2,799.35 0.0K
11:22 2,784.20 2,784.20 2,784.20 2,784.20 0.0K
11:23 2,790.00 2,790.00 2,785.20 2,785.20 0.1K
11:25 2,778.05 2,780.00 2,778.05 2,780.00 0.0K
11:26 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:28 2,779.95 2,779.95 2,779.95 2,779.95 0.0K
11:29 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:32 2,779.70 2,779.70 2,779.70 2,779.70 0.0K
11:36 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:38 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:39 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:40 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:45 2,776.10 2,776.10 2,776.10 2,776.10 0.0K
11:50 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:56 2,776.15 2,776.15 2,776.15 2,776.15 0.0K
11:59 2,775.05 2,775.05 2,775.05 2,775.05 0.0K
12:01 2,783.00 2,790.00 2,775.05 2,775.05 0.0K
12:05 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:09 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:10 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:15 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:17 2,785.00 2,785.00 2,777.05 2,777.05 0.0K
12:18 2,779.10 2,779.10 2,779.10 2,779.10 0.0K
12:19 2,779.10 2,779.10 2,775.00 2,775.00 0.0K
12:26 2,775.90 2,775.90 2,775.90 2,775.90 0.0K
12:27 2,776.05 2,783.45 2,776.05 2,783.45 0.0K
12:31 2,776.65 2,776.65 2,776.65 2,776.65 0.0K
12:33 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
12:41 2,777.65 2,777.65 2,777.65 2,777.65 0.0K
12:42 2,775.85 2,775.85 2,775.85 2,775.85 0.0K
12:43 2,780.95 2,780.95 2,780.95 2,780.95 0.0K
12:45 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
12:50 2,769.05 2,769.05 2,766.00 2,766.00 0.1K
12:51 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
12:57 2,776.15 2,776.15 2,776.15 2,776.15 0.0K
13:00 2,776.05 2,776.05 2,776.05 2,776.05 0.0K
13:01 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
13:02 2,772.25 2,772.25 2,772.25 2,772.25 0.0K
13:12 2,776.40 2,776.40 2,776.40 2,776.40 0.0K
13:13 2,775.05 2,775.05 2,775.05 2,775.05 0.0K
13:23 2,783.45 2,783.45 2,783.45 2,783.45 0.0K
13:28 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:32 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
13:33 2,776.10 2,776.10 2,776.10 2,776.10 0.0K
13:49 2,780.15 2,780.15 2,780.15 2,780.15 0.0K
13:59 2,783.20 2,783.20 2,783.20 2,783.20 0.0K
14:02 2,784.80 2,784.80 2,784.80 2,784.80 0.0K
14:09 2,783.95 2,783.95 2,783.95 2,783.95 0.0K
14:16 2,784.70 2,784.70 2,784.70 2,784.70 0.0K
14:21 2,780.15 2,780.15 2,780.15 2,780.15 0.0K
14:25 2,780.15 2,780.15 2,780.15 2,780.15 0.0K
14:26 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
14:29 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
14:30 2,765.05 2,765.05 2,765.05 2,765.05 0.0K
14:36 2,761.00 2,765.05 2,761.00 2,765.05 0.0K
14:43 2,766.55 2,766.55 2,757.10 2,757.10 0.0K
14:45 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
14:46 2,768.05 2,768.05 2,768.05 2,768.05 0.0K
14:48 2,763.00 2,763.00 2,763.00 2,763.00 0.1K
14:51 2,766.65 2,766.65 2,766.65 2,766.65 0.0K
14:52 2,760.40 2,760.40 2,760.40 2,760.40 0.0K
14:56 2,765.25 2,765.25 2,765.25 2,765.25 0.0K
15:01 2,765.25 2,765.25 2,765.25 2,765.25 0.0K
15:03 2,765.25 2,770.10 2,765.25 2,770.10 0.0K
15:06 2,769.45 2,769.45 2,769.45 2,769.45 0.0K
15:07 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
15:10 2,768.65 2,768.65 2,765.60 2,765.60 0.0K
15:13 2,769.05 2,769.05 2,769.00 2,769.00 0.0K
15:16 2,769.05 2,769.05 2,769.05 2,769.05 0.0K
15:20 2,766.05 2,766.05 2,766.05 2,766.05 0.0K
15:22 2,765.60 2,765.60 2,761.00 2,761.00 0.0K
15:23 2,761.05 2,761.05 2,761.05 2,761.05 0.0K
15:24 2,761.05 2,761.05 2,761.05 2,761.05 0.0K
15:25 2,768.75 2,777.85 2,768.75 2,777.85 0.1K
15:26 2,750.00 2,752.40 2,750.00 2,752.40 0.0K
15:27 2,750.15 2,752.00 2,750.15 2,752.00 0.0K
15:28 2,752.00 2,777.00 2,752.00 2,777.00 0.0K
15:29 2,752.00 2,763.05 2,752.00 2,763.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし