Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
09:15 2,745.25 2,778.85 2,745.25 2,778.85 0.1K
09:17 2,759.65 2,762.75 2,758.45 2,758.45 0.0K
09:18 2,753.10 2,753.10 2,753.10 2,753.10 0.0K
09:20 2,759.95 2,759.95 2,756.05 2,756.05 0.1K
09:21 2,755.90 2,755.90 2,755.90 2,755.90 0.2K
09:22 2,750.40 2,750.40 2,750.40 2,750.40 0.0K
09:23 2,763.90 2,771.95 2,763.90 2,771.95 0.1K
09:25 2,769.25 2,769.25 2,760.00 2,760.00 0.1K
09:27 2,775.95 2,775.95 2,774.65 2,774.65 0.0K
09:29 2,766.60 2,766.60 2,766.60 2,766.60 0.0K
09:30 2,768.60 2,768.60 2,768.60 2,768.60 0.0K
09:31 2,769.25 2,769.25 2,769.25 2,769.25 0.0K
09:32 2,764.05 2,767.05 2,764.05 2,767.05 0.0K
09:33 2,771.35 2,771.35 2,771.35 2,771.35 0.0K
09:34 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:36 2,774.80 2,774.80 2,774.80 2,774.80 0.0K
09:38 2,779.55 2,779.55 2,779.55 2,779.55 0.0K
09:39 2,780.00 2,781.00 2,780.00 2,781.00 0.4K
09:40 2,791.70 2,791.70 2,791.70 2,791.70 0.0K
09:41 2,789.15 2,789.15 2,789.15 2,789.15 0.0K
09:42 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
09:43 2,799.30 2,799.30 2,799.30 2,799.30 0.0K
09:44 2,790.35 2,798.90 2,790.35 2,798.90 0.0K
09:45 2,799.90 2,799.90 2,799.90 2,799.90 0.0K
09:46 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
09:47 2,799.90 2,799.90 2,799.90 2,799.90 0.0K
09:52 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:54 2,801.45 2,801.45 2,801.45 2,801.45 0.0K
09:56 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
09:58 2,813.85 2,813.85 2,813.85 2,813.85 0.0K
09:59 2,818.85 2,818.85 2,818.85 2,818.85 0.0K
10:01 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:02 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:05 2,808.15 2,808.15 2,808.15 2,808.15 0.0K
10:06 2,808.60 2,808.60 2,808.60 2,808.60 0.0K
10:08 2,819.95 2,819.95 2,819.95 2,819.95 0.1K
10:09 2,813.60 2,813.60 2,813.60 2,813.60 0.0K
10:10 2,815.85 2,815.85 2,813.55 2,813.55 0.0K
10:11 2,810.30 2,810.30 2,810.30 2,810.30 0.0K
10:12 2,812.10 2,812.10 2,812.10 2,812.10 0.0K
10:16 2,820.80 2,820.80 2,820.80 2,820.80 0.1K
10:19 2,821.75 2,821.75 2,821.75 2,821.75 0.0K
10:21 2,821.30 2,821.30 2,821.30 2,821.30 0.0K
10:23 2,821.45 2,821.45 2,821.45 2,821.45 0.0K
10:25 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:28 2,822.15 2,822.15 2,822.15 2,822.15 0.0K
10:29 2,827.95 2,827.95 2,827.95 2,827.95 0.0K
10:33 2,816.05 2,816.05 2,816.05 2,816.05 0.2K
10:35 2,803.45 2,803.45 2,803.45 2,803.45 0.0K
10:37 2,802.20 2,802.20 2,802.20 2,802.20 0.0K
10:38 2,807.15 2,811.95 2,807.15 2,811.95 0.0K
10:42 2,804.05 2,804.05 2,804.05 2,804.05 0.0K
10:43 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
10:47 2,816.50 2,816.50 2,816.50 2,816.50 0.0K
10:51 2,801.80 2,801.80 2,801.80 2,801.80 0.1K
10:53 2,808.75 2,808.75 2,808.75 2,808.75 0.0K
10:56 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:57 2,813.85 2,813.85 2,813.85 2,813.85 0.0K
10:59 2,813.85 2,813.85 2,813.85 2,813.85 0.0K
11:03 2,804.05 2,804.05 2,804.05 2,804.05 0.0K
11:05 2,815.20 2,815.20 2,815.20 2,815.20 0.1K
11:12 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
11:13 2,810.20 2,810.20 2,810.20 2,810.20 0.0K
11:16 2,815.20 2,815.20 2,815.20 2,815.20 0.0K
11:18 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:19 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
11:20 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:25 2,824.65 2,824.65 2,824.65 2,824.65 0.0K
11:26 2,812.20 2,824.00 2,812.20 2,816.10 0.1K
11:29 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:30 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:34 2,810.05 2,810.05 2,810.05 2,810.05 0.1K
11:36 2,810.60 2,819.95 2,810.60 2,819.95 0.0K
11:37 2,811.25 2,811.25 2,811.25 2,811.25 0.0K
11:39 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
11:44 2,820.75 2,820.75 2,820.75 2,820.75 0.0K
11:45 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
11:48 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
11:56 2,817.50 2,817.50 2,817.50 2,817.50 0.0K
11:57 2,822.20 2,822.20 2,822.20 2,822.20 0.0K
11:58 2,822.80 2,822.80 2,822.80 2,822.80 0.0K
12:03 2,816.15 2,816.15 2,816.15 2,816.15 0.0K
12:08 2,822.40 2,822.40 2,822.40 2,822.40 0.0K
12:11 2,816.35 2,816.35 2,816.35 2,816.35 0.0K
12:13 2,816.20 2,816.20 2,816.20 2,816.20 0.0K
12:14 2,816.45 2,816.45 2,816.45 2,816.45 0.0K
12:15 2,822.40 2,822.40 2,822.40 2,822.40 0.0K
12:18 2,823.85 2,823.85 2,823.85 2,823.85 0.0K
12:22 2,825.75 2,825.75 2,825.75 2,825.75 0.0K
12:23 2,815.05 2,815.05 2,815.05 2,815.05 0.0K
12:24 2,815.00 2,815.00 2,815.00 2,815.00 0.3K
12:31 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
12:33 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
12:43 2,825.85 2,825.85 2,825.85 2,825.85 0.0K
12:54 2,815.70 2,815.70 2,815.70 2,815.70 0.0K
13:00 2,820.35 2,820.35 2,820.35 2,820.35 0.0K
13:06 2,818.05 2,818.05 2,818.05 2,818.05 0.0K
13:09 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
13:11 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
13:12 2,823.30 2,823.30 2,821.00 2,821.00 0.1K
13:19 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
13:25 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
13:26 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:30 2,822.35 2,822.35 2,822.35 2,822.35 0.0K
13:41 2,822.00 2,824.00 2,822.00 2,824.00 0.1K
13:47 2,820.05 2,820.05 2,820.05 2,820.05 0.0K
13:50 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
13:51 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:54 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:00 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
14:01 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:03 2,819.95 2,819.95 2,812.05 2,812.05 0.0K
14:04 2,812.05 2,812.05 2,800.00 2,800.00 0.1K
14:06 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
14:07 2,792.00 2,792.00 2,792.00 2,792.00 0.1K
14:08 2,799.30 2,799.30 2,799.30 2,799.30 0.0K
14:09 2,807.95 2,807.95 2,807.95 2,807.95 0.0K
14:18 2,810.00 2,812.05 2,810.00 2,812.05 0.1K
14:22 2,810.00 2,812.05 2,810.00 2,812.05 0.2K
14:24 2,813.90 2,813.90 2,813.90 2,813.90 0.0K
14:29 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
14:35 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:37 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
14:40 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
14:43 2,792.50 2,792.50 2,792.50 2,792.50 0.0K
14:44 2,780.00 2,780.00 2,780.00 2,780.00 0.4K
14:46 2,784.95 2,785.15 2,783.80 2,785.15 0.0K
14:47 2,787.95 2,787.95 2,787.95 2,787.95 0.0K
14:48 2,783.45 2,783.45 2,783.45 2,783.45 0.0K
14:49 2,784.30 2,787.95 2,784.30 2,787.95 0.0K
14:50 2,788.55 2,788.55 2,788.55 2,788.55 0.0K
14:51 2,796.45 2,796.45 2,796.45 2,796.45 0.0K
14:52 2,798.65 2,799.95 2,798.65 2,799.95 0.0K
14:57 2,799.95 2,799.95 2,799.55 2,799.55 0.0K
15:01 2,790.70 2,790.70 2,782.20 2,782.20 0.0K
15:02 2,780.05 2,780.35 2,780.05 2,780.35 0.0K
15:03 2,791.15 2,791.15 2,791.15 2,791.15 0.0K
15:07 2,786.30 2,786.30 2,786.30 2,786.30 0.0K
15:08 2,793.00 2,795.95 2,793.00 2,795.95 0.0K
15:10 2,795.70 2,795.70 2,795.70 2,795.70 0.0K
15:12 2,794.60 2,794.60 2,794.60 2,794.60 0.0K
15:13 2,780.00 2,805.05 2,780.00 2,805.05 0.1K
15:14 2,809.80 2,809.85 2,809.80 2,809.85 0.0K
15:15 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
15:16 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
15:17 2,808.00 2,808.00 2,790.25 2,790.25 0.0K
15:18 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
15:20 2,804.95 2,804.95 2,804.95 2,804.95 0.0K
15:21 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
15:23 2,804.95 2,805.00 2,804.95 2,805.00 0.0K
15:24 2,804.90 2,804.90 2,794.15 2,794.15 0.0K
15:25 2,804.90 2,804.90 2,804.90 2,804.90 0.0K
15:27 2,804.90 2,804.90 2,804.45 2,804.45 0.0K
15:28 2,804.90 2,804.90 2,804.90 2,804.90 0.0K
15:29 2,804.80 2,804.80 2,797.00 2,797.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし