Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
09:15 2,776.00 2,799.95 2,776.00 2,799.95 0.0K
09:16 2,805.75 2,814.75 2,805.75 2,814.75 0.0K
09:17 2,812.00 2,812.00 2,807.95 2,807.95 0.0K
09:18 2,808.00 2,808.00 2,778.00 2,778.00 0.0K
09:24 2,820.65 2,820.65 2,820.65 2,820.65 0.0K
09:25 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
09:26 2,791.40 2,791.40 2,791.40 2,791.40 0.0K
09:27 2,790.00 2,790.05 2,790.00 2,790.05 0.0K
09:28 2,803.40 2,803.40 2,799.00 2,799.00 0.0K
09:29 2,796.55 2,796.55 2,796.55 2,796.55 0.0K
09:30 2,799.00 2,799.00 2,799.00 2,799.00 0.0K
09:33 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
09:34 2,797.80 2,804.10 2,797.80 2,804.10 0.0K
09:35 2,796.90 2,796.90 2,796.90 2,796.90 0.0K
09:37 2,801.80 2,801.80 2,801.80 2,801.80 0.0K
09:40 2,795.55 2,795.55 2,795.10 2,795.10 0.0K
09:41 2,796.90 2,796.90 2,796.90 2,796.90 0.0K
09:45 2,798.00 2,807.00 2,798.00 2,807.00 0.1K
09:46 2,801.00 2,801.00 2,793.05 2,793.05 0.0K
09:48 2,792.65 2,792.65 2,790.05 2,790.05 0.0K
09:49 2,803.40 2,803.40 2,803.40 2,803.40 0.0K
09:52 2,790.00 2,801.70 2,790.00 2,801.70 0.0K
09:53 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
09:55 2,795.90 2,795.90 2,795.90 2,795.90 0.0K
10:00 2,796.90 2,806.40 2,796.90 2,806.40 0.0K
10:06 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
10:08 2,788.70 2,788.70 2,788.70 2,788.70 0.0K
10:09 2,782.20 2,782.20 2,782.20 2,782.20 0.0K
10:12 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
10:13 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:16 2,801.40 2,801.40 2,801.40 2,801.40 0.0K
10:17 2,800.85 2,801.55 2,800.15 2,800.15 0.0K
10:23 2,811.10 2,811.10 2,811.10 2,811.10 0.0K
10:29 2,802.50 2,802.50 2,802.50 2,802.50 0.0K
10:31 2,801.20 2,801.20 2,801.20 2,801.20 0.0K
10:33 2,801.00 2,801.00 2,801.00 2,801.00 0.0K
10:34 2,800.85 2,800.85 2,800.85 2,800.85 0.0K
10:38 2,806.20 2,806.20 2,806.20 2,806.20 0.0K
10:42 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:44 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:45 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:46 2,800.00 2,808.25 2,800.00 2,808.25 0.1K
10:47 2,808.25 2,808.65 2,808.25 2,808.65 0.0K
10:51 2,815.85 2,815.85 2,815.85 2,815.85 0.0K
10:52 2,820.90 2,820.90 2,820.90 2,820.90 0.0K
10:55 2,820.90 2,820.90 2,820.90 2,820.90 0.0K
10:57 2,824.40 2,829.25 2,824.40 2,827.45 0.0K
11:00 2,833.70 2,833.70 2,833.70 2,833.70 0.0K
11:01 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
11:02 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
11:05 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
11:07 2,837.35 2,837.35 2,835.05 2,835.05 0.0K
11:08 2,832.70 2,834.00 2,832.55 2,832.55 0.0K
11:09 2,839.75 2,839.75 2,838.55 2,838.55 0.0K
11:10 2,838.55 2,845.45 2,835.70 2,845.45 0.0K
11:11 2,841.95 2,841.95 2,835.05 2,835.05 0.0K
11:13 2,828.25 2,828.25 2,828.25 2,828.25 0.0K
11:14 2,829.60 2,829.60 2,829.60 2,829.60 0.0K
11:17 2,825.95 2,829.95 2,825.95 2,829.95 0.0K
11:18 2,825.00 2,825.00 2,808.85 2,808.85 0.0K
11:19 2,807.10 2,807.10 2,807.10 2,807.10 0.0K
11:20 2,806.80 2,806.80 2,803.25 2,803.25 0.0K
11:22 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
11:23 2,812.90 2,812.90 2,812.90 2,812.90 0.0K
11:24 2,812.75 2,814.05 2,812.75 2,814.05 0.0K
11:25 2,816.25 2,816.25 2,816.05 2,816.15 0.0K
11:27 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
11:28 2,820.95 2,820.95 2,814.70 2,814.70 0.0K
11:30 2,807.65 2,807.65 2,807.65 2,807.65 0.0K
11:31 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:32 2,799.00 2,799.00 2,789.00 2,789.00 0.5K
11:33 2,796.90 2,798.75 2,795.95 2,795.95 0.0K
11:34 2,795.95 2,795.95 2,795.95 2,795.95 0.0K
11:36 2,799.00 2,800.05 2,798.35 2,799.75 0.0K
11:37 2,798.70 2,798.70 2,798.70 2,798.70 0.0K
11:38 2,798.70 2,798.70 2,798.70 2,798.70 0.0K
11:39 2,800.25 2,800.25 2,800.00 2,800.00 0.0K
11:40 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
11:42 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
11:44 2,798.35 2,798.35 2,798.35 2,798.35 0.0K
11:56 2,790.05 2,790.05 2,790.00 2,790.00 0.0K
11:57 2,789.05 2,789.05 2,789.05 2,789.05 0.0K
11:58 2,789.00 2,789.00 2,779.10 2,779.10 0.0K
11:59 2,778.10 2,778.10 2,778.10 2,778.10 0.0K
12:00 2,778.10 2,778.10 2,778.10 2,778.10 0.0K
12:01 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
12:05 2,785.55 2,785.55 2,785.55 2,785.55 0.0K
12:12 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
12:13 2,782.80 2,782.80 2,782.80 2,782.80 0.0K
12:14 2,779.60 2,779.60 2,779.60 2,779.60 0.0K
12:22 2,789.45 2,789.45 2,789.45 2,789.45 0.0K
12:24 2,780.15 2,780.15 2,780.00 2,780.00 0.0K
12:33 2,772.05 2,772.05 2,772.05 2,772.05 0.1K
12:35 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:36 2,770.25 2,770.25 2,770.25 2,770.25 0.0K
12:37 2,770.25 2,770.25 2,770.00 2,770.00 0.2K
12:39 2,773.05 2,773.05 2,773.05 2,773.05 0.0K
12:42 2,786.55 2,787.00 2,786.55 2,787.00 0.0K
12:43 2,782.05 2,782.05 2,782.05 2,782.05 0.0K
12:47 2,769.45 2,769.45 2,766.00 2,766.00 0.0K
12:48 2,773.85 2,773.85 2,767.15 2,767.15 0.0K
12:49 2,768.35 2,768.35 2,767.15 2,767.15 0.0K
12:50 2,765.75 2,765.75 2,765.75 2,765.75 0.0K
12:51 2,765.95 2,765.95 2,765.95 2,765.95 0.0K
13:08 2,778.95 2,778.95 2,771.60 2,771.60 0.1K
13:09 2,768.75 2,768.75 2,768.75 2,768.75 0.0K
13:10 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
13:11 2,766.10 2,766.10 2,766.10 2,766.10 0.0K
13:12 2,766.10 2,766.10 2,766.10 2,766.10 0.0K
13:13 2,778.90 2,778.90 2,778.90 2,778.90 0.1K
13:14 2,771.45 2,771.45 2,771.45 2,771.45 0.0K
13:15 2,769.65 2,769.65 2,760.00 2,760.00 0.0K
13:16 2,757.90 2,757.90 2,757.90 2,757.90 0.0K
13:17 2,756.00 2,762.55 2,756.00 2,762.55 0.0K
13:18 2,767.75 2,767.75 2,763.00 2,763.00 0.0K
13:19 2,768.35 2,768.35 2,768.35 2,768.35 0.0K
13:25 2,768.75 2,768.75 2,768.55 2,768.55 0.1K
13:26 2,766.40 2,766.40 2,766.40 2,766.40 0.0K
13:27 2,765.35 2,765.35 2,765.35 2,765.35 0.0K
13:28 2,766.10 2,766.10 2,765.05 2,765.05 0.0K
13:31 2,766.15 2,766.15 2,766.15 2,766.15 0.0K
13:47 2,782.45 2,782.45 2,782.45 2,782.45 0.0K
13:49 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
13:50 2,771.80 2,771.80 2,771.00 2,771.00 0.0K
13:52 2,785.95 2,785.95 2,785.95 2,785.95 0.0K
13:54 2,781.00 2,781.00 2,781.00 2,781.00 0.0K
13:55 2,774.65 2,776.00 2,774.65 2,776.00 0.0K
13:56 2,775.65 2,775.65 2,775.65 2,775.65 0.0K
13:57 2,772.10 2,772.10 2,772.10 2,772.10 0.0K
13:58 2,772.05 2,772.05 2,772.05 2,772.05 0.0K
14:05 2,775.15 2,775.15 2,775.15 2,775.15 0.0K
14:08 2,775.80 2,775.80 2,775.80 2,775.80 0.0K
14:10 2,775.90 2,775.90 2,775.90 2,775.90 0.0K
14:11 2,775.15 2,775.15 2,775.15 2,775.15 0.0K
14:15 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
14:27 2,782.95 2,789.45 2,782.95 2,789.45 0.0K
14:29 2,789.45 2,789.45 2,789.45 2,789.45 0.0K
14:30 2,789.45 2,789.45 2,789.45 2,789.45 0.0K
14:34 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
14:35 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
14:36 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
14:38 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
14:49 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
14:50 2,781.00 2,784.85 2,780.00 2,784.85 0.0K
14:51 2,782.25 2,782.25 2,782.25 2,782.25 0.0K
14:54 2,777.05 2,777.05 2,777.05 2,777.05 0.0K
14:55 2,786.00 2,786.95 2,777.25 2,777.25 0.0K
15:00 2,787.00 2,787.00 2,787.00 2,787.00 0.0K
15:01 2,787.95 2,787.95 2,787.95 2,787.95 0.0K
15:02 2,789.45 2,789.45 2,789.45 2,789.45 0.0K
15:03 2,791.35 2,793.10 2,791.35 2,792.45 0.0K
15:04 2,782.55 2,782.55 2,782.55 2,782.55 0.0K
15:05 2,786.20 2,786.20 2,786.20 2,786.20 0.0K
15:06 2,780.05 2,780.05 2,780.05 2,780.05 0.0K
15:08 2,780.85 2,780.85 2,780.00 2,780.00 0.1K
15:09 2,777.25 2,784.45 2,777.25 2,784.45 0.0K
15:10 2,792.95 2,792.95 2,787.60 2,792.95 0.0K
15:11 2,794.25 2,794.25 2,794.25 2,794.25 0.0K
15:12 2,796.40 2,796.40 2,796.40 2,796.40 0.0K
15:16 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
15:17 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
15:18 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
15:19 2,790.05 2,790.05 2,790.00 2,790.05 0.0K
15:20 2,795.90 2,795.90 2,795.90 2,795.90 0.0K
15:21 2,795.90 2,795.90 2,795.90 2,795.90 0.0K
15:22 2,794.50 2,794.65 2,794.50 2,794.65 0.0K
15:23 2,795.45 2,795.45 2,795.45 2,795.45 0.0K
15:24 2,795.50 2,795.90 2,777.55 2,777.55 0.2K
15:25 2,777.75 2,784.45 2,777.55 2,784.45 0.0K
15:26 2,781.95 2,781.95 2,781.95 2,781.95 0.0K
15:27 2,782.45 2,786.00 2,775.40 2,775.40 0.4K
15:28 2,775.00 2,784.00 2,775.00 2,775.00 0.0K
15:29 2,775.00 2,785.25 2,770.00 2,785.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし