Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,878.95 2,878.95 2,878.95 2,878.95 0.0K
09:15 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
09:16 2,927.95 2,928.15 2,927.65 2,928.15 0.0K
09:17 2,928.15 2,931.75 2,928.15 2,931.75 0.1K
09:18 2,935.00 2,938.50 2,935.00 2,937.10 0.1K
09:19 2,939.95 2,939.95 2,939.95 2,939.95 0.1K
09:20 2,913.75 2,920.50 2,913.75 2,920.50 0.2K
09:21 2,938.75 2,945.10 2,938.75 2,945.10 0.0K
09:22 2,945.15 2,945.15 2,945.15 2,945.15 0.1K
09:25 2,930.25 2,940.00 2,930.25 2,940.00 0.0K
09:26 2,940.00 2,940.00 2,934.80 2,934.80 0.0K
09:27 2,929.55 2,929.55 2,919.05 2,919.05 0.0K
09:29 2,929.50 2,929.50 2,920.45 2,929.50 0.0K
09:30 2,964.40 2,969.90 2,964.40 2,969.90 0.5K
09:31 2,969.65 2,969.65 2,946.50 2,946.50 0.0K
09:32 2,941.80 2,941.80 2,940.10 2,940.10 0.0K
09:33 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
09:34 2,947.15 2,947.15 2,947.15 2,947.15 0.0K
09:35 2,951.25 2,951.25 2,951.25 2,951.25 0.0K
09:37 2,959.00 2,959.00 2,952.40 2,959.00 0.1K
09:38 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
09:39 2,952.00 2,954.35 2,952.00 2,954.35 0.1K
09:40 2,955.75 2,955.75 2,949.75 2,949.75 0.0K
09:41 2,957.30 2,957.30 2,957.30 2,957.30 0.0K
09:42 2,946.05 2,946.05 2,946.05 2,946.05 0.0K
09:43 2,946.05 2,951.00 2,946.05 2,950.95 0.1K
09:44 2,956.60 2,956.60 2,956.60 2,956.60 0.0K
09:45 2,960.10 2,974.45 2,940.00 2,970.85 0.2K
09:46 2,965.50 2,965.50 2,965.50 2,965.50 0.0K
09:47 2,965.50 2,965.50 2,965.50 2,965.50 0.0K
09:48 2,961.75 2,961.75 2,957.55 2,957.55 0.0K
09:49 2,940.75 2,952.00 2,940.00 2,952.00 0.2K
09:50 2,945.40 2,945.40 2,945.40 2,945.40 0.0K
09:52 2,940.05 2,946.65 2,940.05 2,946.65 0.0K
09:53 2,941.00 2,952.00 2,941.00 2,945.25 0.1K
09:54 2,940.05 2,940.05 2,940.05 2,940.05 0.0K
09:55 2,950.00 2,957.65 2,950.00 2,957.65 0.1K
09:57 2,954.25 2,954.25 2,954.25 2,954.25 0.0K
10:01 2,940.00 2,953.95 2,940.00 2,953.95 0.1K
10:02 2,953.90 2,953.90 2,953.90 2,953.90 0.0K
10:03 2,953.90 2,959.80 2,953.90 2,959.80 0.0K
10:04 2,961.20 2,961.75 2,961.20 2,961.65 0.0K
10:05 2,950.70 2,960.00 2,950.70 2,960.00 0.0K
10:06 2,960.00 2,970.15 2,960.00 2,970.15 0.0K
10:07 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
10:08 2,985.00 2,985.00 2,970.15 2,970.15 0.1K
10:09 2,965.50 2,965.50 2,965.50 2,965.50 0.0K
10:10 2,959.95 2,959.95 2,959.95 2,959.95 0.0K
10:11 2,966.40 2,971.60 2,966.40 2,971.60 0.0K
10:12 2,973.80 2,979.00 2,973.80 2,979.00 0.0K
10:13 2,980.60 2,980.60 2,979.05 2,979.05 0.1K
10:14 2,972.85 2,972.85 2,972.85 2,972.85 0.0K
10:16 2,973.55 2,973.55 2,965.05 2,971.70 0.1K
10:17 2,970.00 2,970.00 2,967.75 2,967.75 0.0K
10:20 2,967.75 2,967.75 2,966.95 2,967.00 0.0K
10:21 2,971.45 2,971.45 2,971.45 2,971.45 0.0K
10:22 2,970.00 2,970.00 2,956.65 2,961.00 0.1K
10:23 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
10:25 2,959.45 2,966.65 2,959.45 2,966.65 0.0K
10:26 2,965.50 2,965.50 2,965.50 2,965.50 0.0K
10:34 2,959.60 2,963.25 2,959.60 2,963.25 0.0K
10:36 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
10:38 2,966.20 2,967.40 2,966.20 2,967.40 0.0K
10:40 2,967.75 2,967.75 2,967.75 2,967.75 0.0K
10:41 2,966.20 2,966.20 2,966.20 2,966.20 0.0K
10:43 2,958.30 2,958.30 2,958.30 2,958.30 0.0K
10:45 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
10:49 2,960.95 2,960.95 2,960.95 2,960.95 0.1K
10:50 2,962.10 2,963.25 2,962.10 2,963.25 0.0K
10:52 2,971.45 2,971.45 2,968.00 2,968.00 0.1K
10:53 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
10:55 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
10:59 2,960.40 2,965.00 2,960.40 2,965.00 0.0K
11:00 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
11:01 2,975.00 2,975.00 2,965.50 2,970.00 0.1K
11:02 2,964.55 2,964.55 2,957.00 2,957.00 0.0K
11:03 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
11:04 2,962.95 2,968.75 2,962.95 2,964.95 0.0K
11:06 2,964.95 2,980.00 2,954.10 2,954.10 0.1K
11:07 2,973.20 2,973.20 2,973.20 2,973.20 0.1K
11:08 2,969.95 2,969.95 2,965.70 2,965.70 0.0K
11:09 2,962.25 2,962.25 2,955.40 2,955.40 0.0K
11:10 2,970.00 2,970.00 2,963.15 2,963.15 0.1K
11:12 2,972.50 2,972.50 2,955.40 2,955.40 0.1K
11:14 2,976.10 2,976.10 2,957.55 2,957.55 0.1K
11:15 2,964.90 2,964.90 2,964.90 2,964.90 0.0K
11:18 2,964.10 2,964.10 2,964.10 2,964.10 0.0K
11:20 2,969.45 2,970.00 2,969.45 2,970.00 0.0K
11:21 2,980.00 2,980.00 2,974.85 2,974.85 0.1K
11:23 2,976.30 2,976.30 2,976.30 2,976.30 0.0K
11:28 2,974.35 2,974.35 2,974.35 2,974.35 0.0K
11:29 2,973.40 2,973.40 2,973.40 2,973.40 0.0K
11:31 2,961.90 2,961.90 2,961.90 2,961.90 0.0K
11:32 2,971.95 2,971.95 2,963.25 2,963.25 0.0K
11:34 2,971.45 2,971.45 2,971.45 2,971.45 0.0K
11:37 2,968.85 2,974.15 2,968.85 2,974.15 0.1K
11:39 2,971.75 2,980.00 2,971.75 2,980.00 0.1K
11:40 2,978.95 2,978.95 2,971.65 2,971.65 0.0K
11:42 2,975.50 2,975.50 2,975.50 2,975.50 0.0K
11:45 2,969.85 2,969.85 2,969.85 2,969.85 0.0K
11:46 2,969.40 2,969.40 2,969.40 2,969.40 0.0K
11:48 2,966.50 2,966.50 2,965.00 2,965.00 0.0K
11:50 2,969.25 2,969.35 2,969.25 2,969.35 0.0K
11:52 2,980.00 2,985.00 2,980.00 2,985.00 0.1K
11:53 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
11:54 2,991.00 2,991.00 2,979.95 2,979.95 0.4K
11:55 2,991.00 2,991.00 2,991.00 2,991.00 0.1K
11:56 2,990.80 2,990.80 2,990.80 2,990.80 0.0K
11:57 2,985.25 2,985.25 2,985.25 2,985.25 0.0K
11:58 2,984.40 2,984.40 2,984.40 2,984.40 0.0K
11:59 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
12:00 2,975.45 2,975.45 2,975.45 2,975.45 0.0K
12:01 2,979.35 2,979.35 2,979.35 2,979.35 0.0K
12:03 2,985.40 2,985.40 2,981.05 2,981.05 0.0K
12:04 2,969.90 2,979.05 2,969.90 2,979.05 0.0K
12:08 2,972.95 2,972.95 2,972.95 2,972.95 0.0K
12:09 2,972.95 2,972.95 2,972.95 2,972.95 0.0K
12:13 2,956.85 2,956.85 2,956.85 2,956.85 0.1K
12:14 2,965.60 2,965.60 2,965.60 2,965.60 0.0K
12:16 2,969.70 2,969.70 2,969.70 2,969.70 0.0K
12:17 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:18 2,971.25 2,971.25 2,971.25 2,971.25 0.0K
12:19 2,964.55 2,964.55 2,961.00 2,961.00 0.0K
12:20 2,960.90 2,960.90 2,960.90 2,960.90 0.0K
12:26 2,959.30 2,959.30 2,955.80 2,955.80 0.1K
12:36 2,963.25 2,963.25 2,963.25 2,963.25 0.0K
12:40 2,963.25 2,981.75 2,963.25 2,981.75 0.2K
12:41 2,977.35 2,978.45 2,965.85 2,965.85 0.2K
12:42 2,974.65 2,974.65 2,974.65 2,974.65 0.0K
12:43 2,972.45 2,972.45 2,972.45 2,972.45 0.0K
12:44 2,971.75 2,971.75 2,971.75 2,971.75 0.0K
12:45 2,974.45 2,974.45 2,974.45 2,974.45 0.0K
12:50 2,978.60 2,978.60 2,978.60 2,978.60 0.0K
12:51 2,970.30 2,970.30 2,970.30 2,970.30 0.0K
12:52 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:53 2,975.15 2,975.15 2,975.15 2,975.15 0.1K
12:56 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
12:57 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
12:59 2,961.00 2,961.00 2,956.50 2,956.50 0.0K
13:02 2,959.40 2,959.40 2,959.40 2,959.40 0.0K
13:07 2,963.80 2,967.05 2,963.80 2,967.05 0.0K
13:08 2,961.95 2,961.95 2,961.95 2,961.95 0.0K
13:09 2,969.30 2,969.30 2,969.30 2,969.30 0.0K
13:10 2,970.65 2,970.65 2,970.65 2,970.65 0.0K
13:13 2,966.40 2,966.40 2,966.40 2,966.40 0.0K
13:16 2,965.60 2,965.60 2,965.60 2,965.60 0.0K
13:17 2,966.05 2,966.05 2,966.05 2,966.05 0.0K
13:19 2,966.10 2,966.10 2,966.10 2,966.10 0.0K
13:22 2,951.25 2,960.15 2,951.25 2,960.15 0.0K
13:23 2,958.75 2,958.75 2,958.75 2,958.75 0.0K
13:24 2,965.60 2,965.60 2,962.00 2,962.00 0.0K
13:27 2,950.00 2,957.40 2,950.00 2,957.40 0.0K
13:28 2,950.70 2,952.90 2,948.00 2,952.90 0.1K
13:30 2,961.60 2,961.60 2,957.40 2,957.40 0.0K
13:34 2,958.75 2,958.75 2,958.75 2,958.75 0.0K
13:40 2,956.85 2,956.85 2,956.85 2,956.85 0.0K
13:42 2,953.80 2,953.80 2,953.80 2,953.80 0.0K
13:43 2,953.25 2,953.25 2,953.25 2,953.25 0.0K
13:44 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
13:48 2,952.60 2,952.60 2,952.60 2,952.60 0.0K
13:53 2,957.45 2,957.45 2,957.45 2,957.45 0.1K
13:55 2,957.95 2,957.95 2,957.95 2,957.95 0.0K
13:56 2,958.75 2,958.75 2,957.00 2,957.00 0.0K
13:57 2,961.95 2,961.95 2,957.50 2,957.50 0.0K
14:00 2,965.55 2,965.55 2,964.00 2,964.00 0.0K
14:02 2,965.40 2,965.40 2,963.60 2,963.60 0.0K
14:03 2,959.05 2,959.05 2,959.05 2,959.05 0.0K
14:05 2,954.30 2,958.60 2,954.30 2,958.60 0.0K
14:06 2,961.55 2,961.55 2,961.50 2,961.50 0.0K
14:07 2,961.50 2,961.50 2,961.50 2,961.50 0.0K
14:08 2,953.55 2,953.55 2,953.55 2,953.55 0.0K
14:09 2,953.55 2,953.55 2,953.55 2,953.55 0.0K
14:11 2,953.55 2,953.55 2,953.55 2,953.55 0.0K
14:13 2,959.50 2,959.50 2,959.50 2,959.50 0.0K
14:18 2,952.05 2,952.05 2,952.05 2,952.05 0.0K
14:29 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
14:33 2,954.25 2,955.00 2,954.25 2,955.00 0.0K
14:35 2,954.25 2,954.25 2,954.25 2,954.25 0.0K
14:36 2,946.05 2,946.05 2,946.05 2,946.05 0.0K
14:37 2,928.05 2,942.75 2,928.05 2,942.75 0.1K
14:38 2,942.80 2,942.80 2,942.80 2,942.80 0.0K
14:42 2,951.15 2,951.15 2,948.45 2,948.45 0.0K
14:44 2,949.75 2,949.75 2,945.10 2,945.10 0.0K
14:50 2,947.45 2,947.45 2,947.45 2,947.45 0.0K
14:53 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
14:55 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
14:56 2,952.75 2,952.75 2,951.50 2,951.50 0.0K
14:57 2,956.35 2,958.45 2,956.35 2,958.45 0.0K
14:58 2,957.35 2,957.35 2,957.35 2,957.35 0.0K
14:59 2,953.50 2,953.50 2,951.10 2,951.10 0.0K
15:00 2,945.25 2,946.80 2,945.25 2,946.80 0.2K
15:02 2,949.70 2,949.70 2,949.70 2,949.70 0.0K
15:03 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
15:07 2,942.95 2,942.95 2,942.95 2,942.95 0.0K
15:09 2,940.80 2,944.25 2,940.80 2,944.25 0.0K
15:10 2,940.80 2,948.05 2,940.80 2,948.05 0.0K
15:11 2,940.80 2,940.80 2,940.80 2,940.80 0.0K
15:13 2,944.15 2,944.15 2,940.00 2,940.00 0.1K
15:15 2,938.00 2,938.00 2,938.00 2,938.00 0.1K
15:16 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
15:17 2,938.05 2,938.25 2,938.05 2,938.25 0.0K
15:18 2,935.10 2,938.00 2,935.10 2,938.00 0.0K
15:19 2,938.00 2,938.00 2,925.00 2,935.50 0.1K
15:20 2,935.00 2,935.00 2,921.50 2,932.00 0.2K
15:21 2,928.10 2,928.10 2,928.10 2,928.10 0.0K
15:22 2,934.90 2,934.90 2,934.90 2,934.90 0.0K
15:23 2,935.00 2,948.90 2,935.00 2,948.90 0.0K
15:24 2,935.85 2,949.00 2,935.85 2,948.95 0.0K
15:25 2,948.95 2,948.95 2,945.00 2,945.00 0.0K
15:27 2,947.95 2,964.95 2,947.95 2,964.95 0.2K
15:28 2,965.00 2,965.00 2,964.50 2,965.00 0.0K
15:29 2,975.15 2,975.15 2,943.50 2,943.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし