Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
09:15 2,750.00 2,760.60 2,750.00 2,760.60 0.1K
09:16 2,762.45 2,764.35 2,762.45 2,764.00 0.0K
09:18 2,764.45 2,777.95 2,764.45 2,777.95 0.0K
09:19 2,777.50 2,779.90 2,772.00 2,779.90 0.1K
09:20 2,780.00 2,803.00 2,780.00 2,800.00 0.1K
09:21 2,807.00 2,818.00 2,807.00 2,809.75 0.1K
09:22 2,809.75 2,815.45 2,800.15 2,800.15 0.1K
09:23 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:24 2,799.55 2,799.55 2,792.85 2,792.85 0.2K
09:25 2,788.70 2,788.70 2,777.80 2,777.80 0.1K
09:26 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
09:27 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
09:29 2,806.90 2,810.00 2,806.90 2,810.00 0.1K
09:30 2,817.00 2,819.55 2,817.00 2,819.55 0.0K
09:31 2,802.05 2,802.05 2,800.60 2,800.60 0.0K
09:32 2,799.30 2,799.30 2,799.30 2,799.30 0.0K
09:33 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:34 2,799.95 2,800.00 2,799.95 2,800.00 0.0K
09:35 2,800.00 2,800.00 2,790.00 2,790.00 0.2K
09:36 2,798.90 2,809.45 2,798.90 2,809.45 0.0K
09:38 2,824.95 2,824.95 2,824.95 2,824.95 0.0K
09:39 2,818.40 2,818.40 2,814.30 2,814.30 0.0K
09:40 2,807.90 2,807.90 2,801.15 2,801.15 0.0K
09:41 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:43 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
09:44 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:45 2,800.00 2,800.05 2,800.00 2,800.05 0.0K
09:46 2,805.00 2,820.65 2,805.00 2,820.65 0.1K
09:47 2,814.35 2,814.35 2,814.35 2,814.35 0.0K
09:48 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
09:49 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
09:51 2,816.50 2,816.50 2,810.15 2,810.15 0.2K
09:52 2,810.05 2,810.05 2,793.20 2,793.20 0.0K
09:53 2,799.30 2,799.30 2,799.30 2,799.30 0.0K
09:54 2,804.20 2,804.20 2,804.20 2,804.20 0.0K
09:55 2,796.35 2,796.35 2,796.35 2,796.35 0.1K
09:56 2,785.00 2,791.75 2,785.00 2,791.75 0.2K
09:57 2,790.00 2,790.00 2,784.35 2,784.35 0.0K
09:59 2,784.20 2,784.20 2,784.20 2,784.20 0.0K
10:00 2,779.95 2,779.95 2,779.95 2,779.95 0.0K
10:01 2,777.80 2,777.80 2,777.80 2,777.80 0.0K
10:02 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
10:03 2,775.00 2,775.00 2,771.00 2,771.00 0.0K
10:04 2,785.95 2,785.95 2,785.95 2,785.95 0.0K
10:05 2,788.55 2,788.55 2,788.55 2,788.55 0.0K
10:06 2,789.95 2,790.80 2,786.45 2,787.80 0.0K
10:07 2,787.75 2,787.75 2,787.20 2,787.20 0.0K
10:09 2,792.80 2,792.80 2,792.80 2,792.80 0.0K
10:10 2,784.25 2,784.25 2,784.25 2,784.25 0.0K
10:11 2,780.05 2,780.05 2,780.05 2,780.05 0.0K
10:18 2,772.05 2,772.05 2,772.05 2,772.05 0.0K
10:20 2,777.75 2,777.75 2,750.25 2,772.00 0.3K
10:21 2,764.80 2,764.80 2,764.80 2,764.80 0.0K
10:25 2,765.00 2,765.20 2,765.00 2,765.20 0.0K
10:26 2,764.10 2,764.10 2,764.10 2,764.10 0.0K
10:27 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
10:28 2,765.90 2,765.90 2,765.00 2,765.00 0.0K
10:33 2,775.30 2,775.30 2,775.30 2,775.30 0.1K
10:34 2,789.95 2,789.95 2,776.35 2,776.55 0.1K
10:35 2,777.75 2,790.55 2,777.75 2,790.55 0.1K
10:36 2,786.05 2,786.05 2,786.05 2,786.05 0.0K
10:37 2,790.60 2,801.20 2,790.60 2,801.20 0.1K
10:38 2,803.25 2,803.25 2,803.25 2,803.25 0.0K
10:39 2,793.05 2,795.70 2,793.05 2,795.00 0.0K
10:41 2,782.05 2,782.05 2,782.05 2,782.05 0.0K
10:45 2,790.05 2,790.05 2,790.05 2,790.05 0.0K
10:47 2,787.00 2,787.00 2,784.95 2,784.95 0.0K
10:54 2,788.60 2,788.60 2,788.60 2,788.60 0.0K
11:01 2,795.05 2,801.75 2,795.05 2,801.75 0.1K
11:03 2,803.15 2,803.15 2,802.40 2,802.40 0.0K
11:06 2,802.40 2,802.40 2,802.40 2,802.40 0.0K
11:09 2,795.25 2,795.25 2,793.60 2,793.60 0.0K
11:11 2,825.00 2,825.00 2,825.00 2,825.00 0.4K
11:12 2,840.00 2,844.60 2,840.00 2,844.60 0.1K
11:13 2,850.00 2,854.95 2,850.00 2,854.95 0.3K
11:14 2,840.00 2,847.25 2,840.00 2,847.25 0.0K
11:18 2,846.95 2,850.00 2,846.95 2,850.00 0.0K
11:19 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:20 2,843.00 2,843.00 2,841.20 2,843.00 0.0K
11:21 2,843.00 2,843.00 2,838.90 2,838.90 0.0K
11:22 2,842.95 2,842.95 2,842.95 2,842.95 0.0K
11:28 2,842.95 2,842.95 2,842.95 2,842.95 0.0K
11:29 2,839.00 2,839.00 2,835.80 2,835.80 0.0K
11:30 2,835.85 2,835.85 2,835.85 2,835.85 0.0K
11:32 2,835.85 2,835.85 2,835.85 2,835.85 0.0K
11:36 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
11:37 2,841.50 2,841.50 2,841.50 2,841.50 0.0K
11:38 2,841.50 2,841.50 2,841.50 2,841.50 0.0K
11:39 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
11:41 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
11:42 2,832.00 2,832.00 2,825.10 2,825.10 0.0K
11:43 2,832.10 2,832.10 2,832.10 2,832.10 0.0K
11:44 2,832.10 2,832.10 2,832.10 2,832.10 0.0K
11:50 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
11:52 2,834.45 2,834.45 2,834.45 2,834.45 0.0K
11:53 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
11:54 2,845.00 2,845.00 2,839.40 2,839.40 0.0K
11:55 2,839.00 2,840.45 2,835.05 2,835.05 0.0K
11:57 2,831.60 2,831.60 2,831.60 2,831.60 0.0K
11:58 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
12:14 2,833.35 2,833.35 2,832.30 2,832.30 0.0K
12:19 2,832.30 2,832.30 2,832.30 2,832.30 0.0K
12:22 2,832.00 2,832.00 2,829.40 2,829.40 0.0K
12:23 2,821.00 2,838.10 2,821.00 2,838.10 0.2K
12:37 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:42 2,834.20 2,835.95 2,834.20 2,835.95 0.0K
12:45 2,829.45 2,829.45 2,829.45 2,829.45 1.0K
12:58 2,829.55 2,829.55 2,829.55 2,829.55 0.0K
13:04 2,829.55 2,829.55 2,829.55 2,829.55 0.0K
13:05 2,833.55 2,833.55 2,833.55 2,833.55 0.1K
13:06 2,850.00 2,860.00 2,850.00 2,860.00 0.1K
13:07 2,862.90 2,862.90 2,862.90 2,862.90 0.0K
13:09 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
13:10 2,863.00 2,863.00 2,845.55 2,860.95 0.0K
13:12 2,860.00 2,864.00 2,860.00 2,864.00 0.1K
13:20 2,868.10 2,887.50 2,868.10 2,887.50 0.1K
13:21 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:22 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:23 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:31 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
13:32 2,880.00 2,880.00 2,877.15 2,877.15 0.0K
13:35 2,877.40 2,877.40 2,877.40 2,877.40 0.0K
13:36 2,871.25 2,871.25 2,870.00 2,870.00 0.2K
13:37 2,866.25 2,866.25 2,866.25 2,866.25 0.0K
13:38 2,866.00 2,866.00 2,861.00 2,861.00 0.0K
13:39 2,861.00 2,879.50 2,861.00 2,872.55 0.2K
13:41 2,856.05 2,856.05 2,856.05 2,856.05 0.1K
13:42 2,861.65 2,861.65 2,861.65 2,861.65 0.1K
13:43 2,870.45 2,870.45 2,870.45 2,870.45 0.0K
13:44 2,864.15 2,864.15 2,863.35 2,863.35 0.0K
13:45 2,871.60 2,871.60 2,871.60 2,871.60 0.0K
13:50 2,867.30 2,867.30 2,867.30 2,867.30 0.0K
14:02 2,877.10 2,877.10 2,877.10 2,877.10 0.0K
14:08 2,876.80 2,876.80 2,876.80 2,876.80 0.0K
14:13 2,874.10 2,874.10 2,874.10 2,874.10 0.5K
14:19 2,873.60 2,873.60 2,873.10 2,873.10 0.0K
14:20 2,873.60 2,873.60 2,873.60 2,873.60 0.0K
14:22 2,865.95 2,865.95 2,865.95 2,865.95 0.0K
14:25 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
14:27 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
14:30 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
14:31 2,861.35 2,861.35 2,861.35 2,861.35 0.0K
14:35 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
14:36 2,869.00 2,869.00 2,867.80 2,867.80 0.0K
14:37 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
14:39 2,870.05 2,870.05 2,866.55 2,866.55 0.5K
14:40 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
14:44 2,877.75 2,877.75 2,877.75 2,877.75 0.0K
14:52 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
14:53 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:54 2,884.10 2,885.15 2,884.10 2,885.15 0.0K
14:55 2,887.45 2,887.45 2,887.45 2,887.45 0.0K
14:56 2,882.90 2,882.90 2,882.10 2,882.10 0.0K
14:57 2,880.55 2,880.55 2,880.55 2,880.55 0.0K
14:58 2,877.10 2,877.10 2,877.10 2,877.10 0.0K
14:59 2,874.55 2,874.55 2,870.25 2,870.25 0.0K
15:00 2,880.75 2,890.00 2,880.75 2,890.00 0.1K
15:01 2,891.05 2,891.05 2,891.05 2,891.05 0.0K
15:02 2,863.85 2,879.85 2,863.85 2,866.55 0.2K
15:04 2,875.10 2,875.10 2,875.10 2,875.10 0.0K
15:06 2,868.20 2,868.20 2,868.20 2,868.20 0.0K
15:07 2,871.00 2,875.65 2,871.00 2,875.65 0.5K
15:09 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
15:10 2,878.70 2,878.70 2,874.90 2,874.90 0.0K
15:11 2,873.20 2,873.20 2,870.65 2,870.65 0.0K
15:12 2,875.10 2,885.30 2,875.10 2,885.30 0.0K
15:13 2,870.75 2,876.65 2,870.75 2,876.65 0.0K
15:14 2,876.70 2,876.70 2,876.60 2,876.70 0.0K
15:15 2,878.00 2,878.00 2,870.65 2,870.65 0.0K
15:16 2,870.65 2,875.80 2,865.50 2,873.15 0.1K
15:17 2,875.80 2,875.80 2,875.80 2,875.80 0.0K
15:18 2,884.95 2,884.95 2,884.95 2,884.95 0.0K
15:19 2,885.15 2,885.15 2,885.10 2,885.10 0.1K
15:20 2,884.90 2,884.90 2,884.35 2,884.35 0.0K
15:21 2,884.30 2,884.30 2,884.30 2,884.30 0.0K
15:22 2,884.30 2,884.75 2,884.30 2,884.75 0.0K
15:23 2,883.75 2,883.75 2,860.10 2,860.30 0.0K
15:24 2,881.80 2,881.80 2,881.80 2,881.80 0.0K
15:25 2,880.90 2,880.90 2,880.90 2,880.90 0.0K
15:27 2,867.20 2,881.00 2,867.20 2,881.00 0.0K
15:28 2,860.05 2,860.05 2,860.05 2,860.05 0.0K
15:29 2,860.00 2,870.35 2,853.00 2,870.35 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし