Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,765.70 2,765.70 2,765.70 2,765.70 0.0K
09:15 2,765.70 2,770.05 2,751.15 2,762.40 0.1K
09:16 2,772.20 2,772.20 2,772.20 2,772.20 0.0K
09:17 2,758.25 2,761.00 2,740.55 2,761.00 0.1K
09:18 2,741.30 2,765.40 2,741.30 2,749.15 0.1K
09:19 2,736.80 2,736.80 2,736.80 2,736.80 0.1K
09:20 2,735.95 2,741.00 2,735.25 2,741.00 0.0K
09:21 2,747.80 2,760.00 2,742.30 2,760.00 0.0K
09:22 2,750.00 2,750.00 2,747.80 2,747.80 0.1K
09:23 2,755.75 2,759.05 2,755.75 2,759.05 0.0K
09:24 2,760.00 2,768.45 2,754.05 2,768.00 0.1K
09:25 2,755.00 2,756.20 2,751.05 2,751.05 0.0K
09:26 2,745.40 2,756.05 2,745.40 2,756.05 0.0K
09:28 2,756.05 2,758.80 2,756.05 2,758.80 0.0K
09:29 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
09:31 2,767.25 2,776.85 2,767.25 2,776.85 0.1K
09:32 2,776.95 2,778.60 2,776.95 2,778.60 0.0K
09:33 2,799.00 2,799.00 2,799.00 2,799.00 0.1K
09:34 2,789.55 2,789.55 2,780.85 2,780.85 0.0K
09:35 2,778.65 2,778.65 2,778.65 2,778.65 0.0K
09:36 2,778.30 2,778.30 2,776.65 2,776.65 0.0K
09:37 2,791.60 2,791.60 2,781.25 2,789.65 0.0K
09:38 2,789.90 2,789.90 2,789.90 2,789.90 0.0K
09:39 2,805.70 2,805.70 2,799.35 2,799.35 0.3K
09:40 2,793.05 2,793.05 2,792.10 2,792.10 0.0K
09:41 2,793.10 2,801.50 2,793.10 2,801.50 0.0K
09:42 2,805.70 2,805.70 2,805.70 2,805.70 0.0K
09:43 2,801.60 2,805.70 2,801.60 2,805.70 0.0K
09:44 2,810.00 2,810.00 2,801.95 2,807.00 0.1K
09:45 2,810.00 2,813.95 2,802.10 2,813.95 0.1K
09:46 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
09:47 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
09:50 2,817.00 2,818.90 2,817.00 2,818.90 0.1K
09:52 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
09:53 2,813.95 2,814.90 2,813.95 2,814.90 0.0K
09:54 2,811.80 2,815.00 2,811.80 2,815.00 0.0K
09:55 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
09:56 2,815.00 2,815.00 2,811.80 2,811.80 0.0K
09:57 2,811.65 2,811.65 2,810.05 2,810.05 0.0K
09:58 2,818.90 2,818.90 2,818.90 2,818.90 0.1K
09:59 2,818.90 2,818.90 2,818.90 2,818.90 0.0K
10:01 2,824.95 2,824.95 2,824.95 2,824.95 0.0K
10:02 2,825.60 2,830.00 2,825.60 2,830.00 0.0K
10:04 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
10:06 2,845.40 2,845.40 2,829.40 2,829.40 0.0K
10:07 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
10:08 2,828.05 2,828.05 2,828.05 2,828.05 0.0K
10:09 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:10 2,821.70 2,821.70 2,818.00 2,818.05 0.0K
10:11 2,826.50 2,826.50 2,822.65 2,822.65 0.0K
10:12 2,825.10 2,825.10 2,825.10 2,825.10 0.0K
10:19 2,824.15 2,824.15 2,824.15 2,824.15 0.0K
10:22 2,817.70 2,817.70 2,817.70 2,817.70 0.0K
10:23 2,825.10 2,825.10 2,825.10 2,825.10 0.0K
10:24 2,823.80 2,823.80 2,820.90 2,820.90 0.0K
10:25 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
10:28 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
10:29 2,817.25 2,817.25 2,817.25 2,817.25 0.0K
10:30 2,807.45 2,807.45 2,792.40 2,792.40 0.1K
10:31 2,798.95 2,799.00 2,798.95 2,799.00 0.0K
10:33 2,807.10 2,820.00 2,807.10 2,820.00 0.1K
10:36 2,809.95 2,809.95 2,809.95 2,809.95 0.0K
10:38 2,815.85 2,815.85 2,815.85 2,815.85 0.0K
10:41 2,816.80 2,816.80 2,814.35 2,814.35 0.0K
10:47 2,814.35 2,814.35 2,814.35 2,814.35 0.0K
10:51 2,823.75 2,823.75 2,823.75 2,823.75 0.0K
10:52 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:57 2,814.60 2,815.30 2,814.60 2,814.70 0.0K
11:01 2,812.75 2,812.75 2,812.75 2,812.75 0.3K
11:02 2,815.50 2,815.50 2,815.50 2,815.50 0.3K
11:03 2,815.50 2,820.00 2,815.50 2,820.00 0.0K
11:04 2,827.20 2,827.20 2,827.20 2,827.20 0.0K
11:05 2,828.50 2,828.50 2,828.50 2,828.50 0.3K
11:06 2,828.50 2,828.50 2,828.50 2,828.50 0.0K
11:07 2,828.50 2,828.50 2,828.50 2,828.50 0.0K
11:08 2,829.45 2,829.45 2,829.45 2,829.45 0.0K
11:09 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:10 2,823.90 2,823.90 2,823.90 2,823.90 0.0K
11:12 2,829.40 2,829.40 2,829.40 2,829.40 0.0K
11:13 2,820.40 2,820.40 2,820.40 2,820.40 0.0K
11:15 2,822.60 2,822.60 2,820.00 2,820.00 0.0K
11:18 2,818.20 2,818.20 2,818.20 2,818.20 0.0K
11:20 2,821.60 2,821.60 2,819.50 2,819.50 0.0K
11:22 2,823.90 2,823.90 2,823.90 2,823.90 0.0K
11:24 2,823.90 2,823.90 2,823.90 2,823.90 0.0K
11:25 2,820.50 2,820.50 2,820.50 2,820.50 0.0K
11:26 2,815.20 2,815.20 2,815.20 2,815.20 0.1K
11:28 2,807.45 2,807.80 2,807.45 2,807.80 0.0K
11:31 2,807.70 2,807.70 2,803.00 2,803.00 0.2K
11:33 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
11:34 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
11:35 2,802.70 2,811.15 2,802.70 2,811.15 0.2K
11:41 2,805.30 2,805.30 2,805.00 2,805.00 0.0K
11:44 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
11:45 2,786.10 2,786.10 2,781.25 2,781.25 0.1K
11:46 2,781.25 2,781.25 2,781.25 2,781.25 0.0K
11:47 2,781.40 2,792.25 2,781.40 2,792.25 0.0K
11:49 2,785.20 2,785.20 2,785.20 2,785.20 0.0K
11:50 2,793.00 2,793.00 2,793.00 2,793.00 0.0K
11:51 2,788.15 2,790.50 2,788.15 2,790.50 0.0K
11:52 2,790.60 2,790.60 2,790.60 2,790.60 0.0K
11:53 2,789.70 2,789.70 2,789.70 2,789.70 0.0K
11:54 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:55 2,792.00 2,792.00 2,783.05 2,783.05 0.1K
11:57 2,785.00 2,805.85 2,785.00 2,805.85 0.4K
11:58 2,796.30 2,804.70 2,796.30 2,804.70 0.0K
11:59 2,801.80 2,801.80 2,801.80 2,801.80 0.0K
12:00 2,790.80 2,790.80 2,785.00 2,785.00 0.1K
12:01 2,792.90 2,792.90 2,779.35 2,779.35 0.1K
12:02 2,787.65 2,787.65 2,780.00 2,780.00 0.0K
12:04 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
12:05 2,779.50 2,779.50 2,779.50 2,779.50 0.0K
12:06 2,775.00 2,775.00 2,770.00 2,770.00 0.0K
12:08 2,767.70 2,767.70 2,765.05 2,765.05 0.0K
12:09 2,765.00 2,768.75 2,765.00 2,768.75 0.1K
12:11 2,766.65 2,766.65 2,765.00 2,765.00 0.0K
12:12 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
12:13 2,763.20 2,763.20 2,763.20 2,763.20 0.0K
12:16 2,760.00 2,760.00 2,755.00 2,755.00 0.1K
12:17 2,767.45 2,767.45 2,765.25 2,765.25 0.0K
12:18 2,760.00 2,761.85 2,760.00 2,761.85 0.1K
12:19 2,764.65 2,764.65 2,764.65 2,764.65 0.0K
12:20 2,764.30 2,764.30 2,760.00 2,760.00 0.0K
12:21 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
12:23 2,755.00 2,755.00 2,751.10 2,751.10 0.0K
12:24 2,755.00 2,755.00 2,751.00 2,751.00 0.1K
12:25 2,754.95 2,754.95 2,754.95 2,754.95 0.0K
12:26 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:27 2,749.00 2,749.00 2,749.00 2,749.00 0.1K
12:30 2,763.05 2,763.05 2,763.05 2,763.05 0.0K
12:31 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:33 2,767.20 2,767.20 2,767.20 2,767.20 0.0K
12:34 2,767.20 2,767.20 2,767.20 2,767.20 0.0K
12:35 2,766.65 2,766.65 2,760.00 2,760.00 0.2K
12:36 2,761.30 2,761.30 2,761.30 2,761.30 0.1K
12:37 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
12:38 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
12:39 2,771.95 2,771.95 2,771.95 2,771.95 0.4K
12:43 2,768.15 2,768.15 2,768.15 2,768.15 0.0K
12:45 2,768.15 2,773.90 2,768.15 2,773.90 0.0K
12:46 2,774.45 2,774.45 2,774.45 2,774.45 0.0K
12:47 2,774.60 2,774.60 2,774.60 2,774.60 0.0K
12:49 2,771.35 2,771.35 2,770.70 2,770.70 0.0K
12:55 2,773.65 2,773.65 2,773.65 2,773.65 0.0K
12:56 2,774.65 2,774.65 2,774.65 2,774.65 0.0K
12:59 2,780.20 2,780.20 2,780.20 2,780.20 0.0K
13:01 2,780.90 2,780.90 2,780.90 2,780.90 0.0K
13:06 2,765.90 2,765.90 2,765.90 2,765.90 0.0K
13:11 2,769.80 2,769.80 2,769.80 2,769.80 0.0K
13:12 2,769.85 2,769.85 2,769.85 2,769.85 0.0K
13:25 2,777.85 2,777.85 2,776.50 2,776.50 0.0K
13:26 2,768.00 2,778.60 2,768.00 2,778.60 0.0K
13:29 2,778.60 2,778.60 2,778.60 2,778.60 0.0K
13:30 2,778.50 2,778.50 2,778.50 2,778.50 0.0K
13:34 2,770.40 2,770.40 2,770.40 2,770.40 0.0K
13:35 2,768.50 2,768.50 2,768.50 2,768.50 0.1K
13:42 2,769.95 2,769.95 2,769.95 2,769.95 0.0K
13:47 2,769.95 2,769.95 2,769.95 2,769.95 0.0K
13:51 2,778.95 2,778.95 2,778.95 2,778.95 0.0K
13:53 2,780.70 2,780.70 2,780.70 2,780.70 0.0K
14:03 2,769.95 2,769.95 2,769.95 2,769.95 0.1K
14:04 2,765.00 2,765.00 2,765.00 2,765.00 0.2K
14:08 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
14:11 2,769.80 2,769.80 2,769.80 2,769.80 0.0K
14:24 2,769.30 2,769.30 2,769.30 2,769.30 0.0K
14:25 2,768.45 2,768.45 2,768.45 2,768.45 0.0K
14:26 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
14:27 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
14:28 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
14:29 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
14:30 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
14:31 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
14:36 2,765.90 2,765.90 2,765.90 2,765.90 0.0K
14:37 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
14:41 2,765.00 2,765.00 2,765.00 2,765.00 0.1K
14:45 2,757.10 2,759.95 2,757.10 2,759.95 0.6K
14:46 2,757.65 2,757.65 2,757.25 2,757.25 0.0K
14:47 2,760.00 2,762.00 2,760.00 2,762.00 0.0K
14:48 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
14:52 2,760.00 2,760.05 2,760.00 2,760.00 0.1K
14:53 2,764.80 2,764.80 2,760.00 2,760.00 0.0K
14:57 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
14:58 2,764.70 2,764.70 2,764.70 2,764.70 0.0K
15:00 2,764.30 2,764.30 2,764.30 2,764.30 0.0K
15:01 2,764.50 2,764.50 2,760.00 2,764.50 0.0K
15:02 2,765.00 2,765.00 2,760.00 2,760.00 0.0K
15:04 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
15:05 2,760.00 2,763.00 2,760.00 2,763.00 0.0K
15:06 2,763.00 2,765.40 2,763.00 2,765.40 0.0K
15:07 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
15:08 2,769.55 2,769.55 2,769.55 2,769.55 0.0K
15:09 2,767.85 2,767.85 2,767.85 2,767.85 0.0K
15:11 2,764.50 2,769.75 2,764.50 2,769.75 0.0K
15:12 2,763.00 2,767.50 2,763.00 2,767.50 0.0K
15:13 2,767.45 2,767.45 2,767.45 2,767.45 0.0K
15:14 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
15:15 2,762.60 2,762.60 2,760.00 2,760.00 0.1K
15:16 2,764.10 2,764.10 2,741.15 2,741.15 0.1K
15:18 2,753.35 2,753.35 2,753.25 2,753.25 0.0K
15:19 2,742.60 2,742.60 2,742.50 2,742.50 0.1K
15:20 2,750.35 2,750.35 2,742.55 2,742.55 0.1K
15:22 2,742.60 2,742.60 2,742.60 2,742.60 0.0K
15:23 2,742.60 2,742.60 2,741.00 2,741.00 0.0K
15:24 2,740.00 2,748.80 2,740.00 2,748.80 0.1K
15:25 2,748.00 2,748.00 2,747.80 2,747.80 0.0K
15:26 2,747.60 2,748.00 2,747.60 2,747.80 0.0K
15:27 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
15:28 2,736.50 2,736.50 2,736.50 2,736.50 0.0K
15:29 2,736.50 2,750.75 2,736.50 2,750.75 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし