Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,925.10 2,925.10 2,925.10 2,925.10 0.0K
09:15 2,946.80 2,946.80 2,946.80 2,946.80 0.0K
09:16 2,949.25 2,949.30 2,949.05 2,949.20 0.0K
09:17 2,946.20 2,994.00 2,946.20 2,947.05 0.1K
09:20 2,951.05 2,951.05 2,942.20 2,942.20 0.1K
09:21 2,940.00 2,944.40 2,940.00 2,944.40 0.0K
09:22 2,940.00 2,960.80 2,940.00 2,960.80 0.1K
09:24 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
09:25 2,936.60 2,959.90 2,935.30 2,959.90 0.0K
09:26 2,933.55 2,933.55 2,925.10 2,925.10 0.1K
09:27 2,939.70 2,939.70 2,939.70 2,939.70 0.0K
09:29 2,930.25 2,930.25 2,930.25 2,930.25 0.0K
09:30 2,913.25 2,919.45 2,913.25 2,919.45 0.2K
09:31 2,921.45 2,921.45 2,921.45 2,921.45 0.0K
09:32 2,923.00 2,923.00 2,907.20 2,907.20 0.0K
09:33 2,907.25 2,907.25 2,907.25 2,907.25 0.0K
09:35 2,907.25 2,907.25 2,907.25 2,907.25 0.0K
09:36 2,920.70 2,920.70 2,920.70 2,920.70 0.0K
09:37 2,917.00 2,917.00 2,914.95 2,914.95 0.0K
09:39 2,914.60 2,914.60 2,914.60 2,914.60 0.0K
09:40 2,911.65 2,912.30 2,911.65 2,912.30 0.0K
09:41 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:42 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:45 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:46 2,910.10 2,910.10 2,900.30 2,900.30 0.0K
09:48 2,900.35 2,900.35 2,890.00 2,890.00 0.0K
09:49 2,875.00 2,885.00 2,875.00 2,885.00 0.0K
09:51 2,885.75 2,885.75 2,885.00 2,885.00 0.0K
09:52 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:53 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:54 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
09:56 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:57 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:58 2,914.50 2,914.50 2,914.50 2,914.50 0.0K
09:59 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:01 2,919.55 2,919.55 2,918.60 2,918.60 0.0K
10:04 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:08 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:15 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:18 2,926.10 2,926.40 2,926.10 2,926.40 0.0K
10:20 2,921.10 2,921.10 2,920.95 2,920.95 0.0K
10:21 2,900.05 2,900.05 2,900.05 2,900.05 0.0K
10:22 2,913.15 2,913.15 2,913.15 2,913.15 0.0K
10:24 2,929.40 2,929.40 2,929.40 2,929.40 0.0K
10:26 2,914.20 2,917.20 2,914.20 2,917.20 0.0K
10:27 2,914.50 2,914.50 2,910.00 2,910.00 0.0K
10:37 2,915.15 2,915.15 2,915.15 2,915.15 0.0K
10:38 2,922.30 2,922.30 2,922.30 2,922.30 0.0K
10:40 2,929.20 2,929.20 2,929.20 2,929.20 0.0K
10:42 2,915.20 2,918.00 2,911.10 2,918.00 0.2K
10:45 2,914.70 2,916.15 2,914.70 2,916.15 0.0K
10:57 2,916.15 2,916.15 2,916.15 2,916.15 0.0K
10:59 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
11:00 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
11:01 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
11:02 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
11:05 2,910.00 2,933.10 2,910.00 2,933.10 0.0K
11:06 2,911.15 2,911.15 2,911.15 2,911.15 0.0K
11:08 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
11:09 2,915.85 2,915.85 2,915.85 2,915.85 0.0K
11:24 2,923.00 2,923.00 2,923.00 2,923.00 0.0K
11:25 2,919.40 2,919.40 2,919.40 2,919.40 0.0K
11:34 2,921.85 2,921.85 2,921.85 2,921.85 0.0K
11:35 2,917.80 2,917.80 2,915.50 2,915.50 0.0K
11:36 2,911.40 2,911.40 2,911.40 2,911.40 0.0K
11:39 2,911.40 2,911.40 2,911.40 2,911.40 0.0K
11:54 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
11:55 2,926.35 2,926.35 2,926.35 2,926.35 0.0K
11:56 2,924.25 2,924.25 2,924.25 2,924.25 0.0K
11:57 2,916.45 2,916.45 2,916.45 2,916.45 0.0K
12:00 2,924.25 2,924.25 2,924.25 2,924.25 0.0K
12:03 2,916.45 2,916.45 2,916.45 2,916.45 0.0K
12:05 2,921.50 2,921.50 2,921.50 2,921.50 0.0K
12:14 2,912.40 2,915.00 2,912.40 2,915.00 0.0K
12:22 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:24 2,921.15 2,924.05 2,921.15 2,924.05 0.0K
12:27 2,935.20 2,935.20 2,935.05 2,935.05 0.0K
12:29 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
12:39 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
12:40 2,923.50 2,923.50 2,923.50 2,923.50 0.0K
12:43 2,928.00 2,928.00 2,928.00 2,928.00 0.0K
12:50 2,920.55 2,920.55 2,920.55 2,920.55 0.0K
12:51 2,920.55 2,920.55 2,920.55 2,920.55 0.1K
12:53 2,912.75 2,912.75 2,912.75 2,912.75 0.0K
12:57 2,931.00 2,931.00 2,931.00 2,931.00 0.0K
12:58 2,922.50 2,922.50 2,922.50 2,922.50 0.0K
13:01 2,900.00 2,913.85 2,900.00 2,913.85 0.1K
13:02 2,912.25 2,912.25 2,909.85 2,909.85 0.0K
13:05 2,910.30 2,910.30 2,910.30 2,910.30 0.0K
13:06 2,906.80 2,910.00 2,906.80 2,910.00 0.0K
13:07 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
13:11 2,909.15 2,909.15 2,909.15 2,909.15 0.0K
13:12 2,909.00 2,909.00 2,890.00 2,903.55 0.0K
13:13 2,903.70 2,903.70 2,903.70 2,903.70 0.0K
13:14 2,903.50 2,903.50 2,903.50 2,903.50 0.0K
13:15 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:23 2,885.00 2,910.00 2,885.00 2,910.00 0.1K
13:27 2,902.95 2,905.25 2,902.95 2,905.25 0.0K
13:29 2,906.45 2,906.45 2,906.45 2,906.45 0.0K
13:30 2,906.50 2,906.50 2,899.50 2,901.40 0.0K
13:46 2,901.90 2,901.90 2,901.90 2,901.90 0.0K
13:47 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
13:50 2,894.40 2,908.30 2,888.00 2,908.30 0.0K
13:52 2,901.55 2,901.55 2,901.55 2,901.55 0.0K
13:54 2,910.00 2,910.00 2,900.10 2,900.10 0.0K
14:02 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:03 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
14:04 2,880.00 2,880.00 2,875.15 2,880.00 0.1K
14:05 2,898.60 2,898.60 2,898.60 2,898.60 0.0K
14:08 2,870.00 2,870.00 2,860.20 2,860.20 0.1K
14:10 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
14:11 2,870.00 2,875.10 2,870.00 2,875.10 0.0K
14:13 2,873.65 2,873.65 2,873.65 2,873.65 0.0K
14:15 2,880.95 2,880.95 2,880.95 2,880.95 0.0K
14:16 2,880.95 2,880.95 2,880.95 2,880.95 0.0K
14:26 2,881.00 2,889.65 2,881.00 2,889.65 0.0K
14:27 2,880.95 2,880.95 2,880.95 2,880.95 0.0K
14:32 2,880.95 2,880.95 2,880.95 2,880.95 0.0K
14:36 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:41 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
14:46 2,881.50 2,881.50 2,881.50 2,881.50 0.0K
14:47 2,889.75 2,900.00 2,889.75 2,900.00 0.0K
14:50 2,890.95 2,890.95 2,890.95 2,890.95 0.0K
14:53 2,908.10 2,908.10 2,908.10 2,908.10 0.1K
14:55 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
14:56 2,910.60 2,924.85 2,910.60 2,924.85 0.0K
15:00 2,910.40 2,910.40 2,910.40 2,910.40 0.0K
15:01 2,909.95 2,909.95 2,909.95 2,909.95 0.2K
15:05 2,877.10 2,877.10 2,877.10 2,877.10 0.1K
15:07 2,860.55 2,884.95 2,860.55 2,884.95 0.0K
15:08 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:09 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
15:10 2,885.75 2,888.00 2,885.75 2,888.00 0.0K
15:11 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
15:12 2,879.60 2,879.60 2,879.60 2,879.60 0.0K
15:13 2,878.95 2,878.95 2,877.95 2,877.95 0.0K
15:14 2,880.80 2,880.80 2,880.80 2,880.80 0.0K
15:15 2,879.05 2,879.05 2,879.05 2,879.05 0.0K
15:17 2,880.05 2,880.05 2,880.05 2,880.05 0.0K
15:18 2,891.90 2,891.90 2,891.90 2,891.90 0.0K
15:19 2,855.10 2,871.15 2,855.00 2,871.15 0.1K
15:20 2,871.65 2,871.65 2,865.00 2,865.00 0.0K
15:23 2,868.50 2,869.20 2,868.50 2,869.20 0.1K
15:24 2,865.95 2,880.00 2,865.95 2,880.00 0.0K
15:25 2,880.10 2,880.15 2,880.10 2,880.15 0.0K
15:26 2,880.15 2,880.40 2,880.10 2,880.40 0.0K
15:27 2,880.00 2,880.05 2,855.00 2,855.00 0.1K
15:28 2,855.35 2,855.35 2,853.15 2,855.25 0.0K
15:29 2,880.00 2,882.10 2,855.25 2,882.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし