Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
09:16 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
09:17 3,096.00 3,096.00 3,096.00 3,096.00 0.0K
09:18 3,098.30 3,101.40 3,098.30 3,101.40 0.0K
09:19 3,098.30 3,117.60 3,098.30 3,101.30 0.0K
09:20 3,112.20 3,112.20 3,112.20 3,112.20 0.0K
09:23 3,106.80 3,115.00 3,106.80 3,115.00 0.1K
09:24 3,115.25 3,115.25 3,113.75 3,113.75 0.0K
09:25 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
09:26 3,112.20 3,112.20 3,111.90 3,111.90 0.0K
09:27 3,113.00 3,113.00 3,108.05 3,108.05 0.0K
09:38 3,114.05 3,114.05 3,114.05 3,114.05 0.0K
09:39 3,112.75 3,112.75 3,112.75 3,112.75 0.0K
09:41 3,112.00 3,112.00 3,101.25 3,101.25 0.1K
09:43 3,101.20 3,101.20 3,101.20 3,101.20 0.0K
09:44 3,101.15 3,101.15 3,101.15 3,101.15 0.0K
09:46 3,102.40 3,102.40 3,102.40 3,102.40 0.0K
10:00 3,115.95 3,115.95 3,105.95 3,105.95 0.1K
10:01 3,105.95 3,105.95 3,105.95 3,105.95 0.0K
10:02 3,118.40 3,118.40 3,118.40 3,118.40 0.0K
10:04 3,113.90 3,113.90 3,113.90 3,113.90 0.0K
10:07 3,102.40 3,102.40 3,102.40 3,102.40 0.1K
10:08 3,110.65 3,110.65 3,110.65 3,110.65 0.0K
10:10 3,110.90 3,112.40 3,110.90 3,112.40 0.0K
10:13 3,109.40 3,109.40 3,109.40 3,109.40 0.0K
10:14 3,110.90 3,110.90 3,105.95 3,105.95 0.0K
10:17 3,111.35 3,111.35 3,111.35 3,111.35 0.0K
10:19 3,114.45 3,114.45 3,114.45 3,114.45 0.0K
10:25 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
10:28 3,110.95 3,114.15 3,110.95 3,111.05 0.0K
10:29 3,095.00 3,095.00 3,090.00 3,090.00 0.1K
10:30 3,103.25 3,103.25 3,101.05 3,101.05 0.0K
10:38 3,096.90 3,096.90 3,096.90 3,096.90 0.0K
10:47 3,100.95 3,104.05 3,100.95 3,104.05 0.0K
10:50 3,099.35 3,099.35 3,095.75 3,095.75 0.0K
10:53 3,086.00 3,086.00 3,082.00 3,082.00 0.0K
11:02 3,100.70 3,100.70 3,100.70 3,100.70 0.1K
11:05 3,097.45 3,097.45 3,097.45 3,097.45 0.0K
11:16 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:21 3,085.55 3,085.55 3,085.55 3,085.55 0.0K
11:35 3,084.95 3,084.95 3,084.95 3,084.95 0.0K
11:52 3,085.95 3,085.95 3,085.95 3,085.95 0.0K
11:57 3,100.70 3,101.75 3,100.70 3,101.75 0.0K
11:58 3,104.95 3,104.95 3,104.95 3,104.95 0.0K
11:59 3,104.05 3,104.05 3,104.05 3,104.05 0.0K
12:02 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:06 3,105.85 3,105.85 3,105.85 3,105.85 0.0K
12:11 3,110.00 3,115.00 3,110.00 3,115.00 0.0K
12:12 3,115.00 3,116.15 3,115.00 3,116.15 0.0K
12:18 3,117.00 3,117.00 3,117.00 3,117.00 0.0K
12:24 3,101.00 3,101.00 3,101.00 3,101.00 0.1K
12:25 3,101.00 3,101.00 3,101.00 3,101.00 0.1K
12:37 3,101.05 3,101.05 3,101.05 3,101.05 0.0K
12:38 3,107.10 3,107.10 3,107.10 3,107.10 0.0K
12:39 3,120.00 3,120.00 3,118.40 3,118.40 0.2K
12:40 3,118.90 3,118.90 3,118.90 3,118.90 0.0K
12:41 3,119.45 3,133.05 3,119.45 3,133.05 0.0K
12:42 3,133.50 3,133.50 3,133.50 3,133.50 0.0K
12:43 3,136.45 3,136.45 3,136.45 3,136.45 0.0K
12:47 3,129.75 3,129.75 3,129.75 3,129.75 0.0K
12:48 3,127.35 3,127.35 3,127.35 3,127.35 0.0K
12:49 3,127.15 3,127.15 3,125.55 3,125.55 0.0K
12:55 3,124.50 3,124.50 3,124.50 3,124.50 0.0K
12:56 3,111.55 3,111.55 3,111.55 3,111.55 0.0K
12:59 3,115.05 3,115.05 3,115.05 3,115.05 0.0K
13:07 3,110.95 3,117.80 3,110.95 3,117.80 0.1K
13:09 3,112.15 3,112.15 3,112.15 3,112.15 0.0K
13:15 3,116.05 3,116.05 3,116.05 3,116.05 0.0K
13:16 3,116.90 3,116.90 3,116.90 3,116.90 0.0K
13:20 3,120.05 3,120.05 3,120.05 3,120.05 0.0K
13:28 3,112.15 3,112.15 3,112.15 3,112.15 0.0K
13:29 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
13:32 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
13:35 3,127.45 3,127.45 3,121.25 3,121.25 0.0K
13:36 3,115.45 3,115.45 3,115.45 3,115.45 0.0K
13:40 3,115.10 3,115.10 3,115.10 3,115.10 0.0K
13:45 3,128.85 3,128.85 3,128.85 3,128.85 0.0K
13:46 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
13:49 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
13:55 3,113.45 3,113.45 3,113.45 3,113.45 0.0K
14:00 3,121.70 3,121.70 3,121.70 3,121.70 0.0K
14:01 3,112.00 3,112.00 3,112.00 3,112.00 0.0K
14:03 3,104.70 3,114.30 3,104.70 3,114.30 0.0K
14:04 3,114.30 3,114.30 3,114.30 3,114.30 0.0K
14:11 3,113.10 3,113.10 3,113.10 3,113.10 0.0K
14:27 3,079.60 3,096.75 3,079.60 3,096.75 0.2K
14:28 3,091.20 3,091.20 3,091.20 3,091.20 0.0K
14:30 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
14:31 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
14:37 3,085.00 3,094.20 3,085.00 3,094.20 0.1K
14:38 3,098.15 3,098.15 3,098.15 3,098.15 0.0K
14:39 3,094.00 3,094.00 3,094.00 3,094.00 0.0K
14:40 3,101.20 3,102.20 3,101.20 3,102.20 0.0K
14:41 3,101.60 3,101.60 3,101.15 3,101.15 0.0K
14:49 3,097.55 3,097.55 3,097.55 3,097.55 0.0K
14:52 3,096.75 3,096.75 3,096.75 3,096.75 0.0K
14:56 3,098.00 3,098.00 3,098.00 3,098.00 0.0K
14:59 3,102.10 3,102.10 3,102.10 3,102.10 0.0K
15:01 3,096.25 3,096.25 3,096.25 3,096.25 0.0K
15:03 3,092.45 3,092.45 3,081.20 3,081.20 0.0K
15:05 3,085.85 3,085.85 3,085.85 3,085.85 0.0K
15:06 3,086.95 3,086.95 3,086.95 3,086.95 0.0K
15:07 3,091.35 3,091.35 3,091.35 3,091.35 0.0K
15:09 3,085.80 3,085.80 3,085.80 3,085.80 0.0K
15:10 3,106.10 3,106.10 3,085.80 3,085.80 0.1K
15:11 3,113.10 3,113.10 3,097.00 3,097.85 0.1K
15:12 3,086.45 3,086.45 3,086.45 3,086.45 0.0K
15:15 3,097.95 3,097.95 3,097.95 3,097.95 0.0K
15:16 3,112.60 3,112.60 3,111.65 3,111.65 0.0K
15:17 3,110.95 3,110.95 3,110.95 3,110.95 0.0K
15:18 3,090.80 3,090.80 3,090.80 3,090.80 0.0K
15:19 3,097.95 3,097.95 3,097.95 3,097.95 0.0K
15:20 3,108.95 3,108.95 3,108.95 3,108.95 0.0K
15:22 3,085.85 3,108.90 3,085.85 3,108.80 0.0K
15:23 3,108.80 3,108.80 3,108.80 3,108.80 0.0K
15:24 3,085.80 3,104.35 3,075.25 3,104.35 0.0K
15:25 3,108.85 3,108.85 3,062.55 3,076.10 0.1K
15:26 3,099.95 3,099.95 3,085.25 3,085.25 0.0K
15:27 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
15:28 3,087.05 3,087.05 3,085.00 3,085.00 0.0K
15:29 3,103.00 3,103.00 3,090.50 3,090.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし