Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,099.90 3,099.90 3,099.90 3,099.90 0.0K
09:15 3,100.00 3,100.00 3,085.30 3,095.55 0.0K
09:16 3,095.55 3,095.55 3,070.00 3,070.00 0.0K
09:17 3,111.45 3,111.45 3,092.30 3,092.30 0.2K
09:18 3,111.00 3,111.00 3,099.85 3,099.85 0.0K
09:19 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
09:20 3,089.30 3,089.30 3,089.30 3,089.30 0.0K
09:21 3,088.95 3,088.95 3,069.95 3,069.95 0.2K
09:23 3,082.00 3,082.00 3,082.00 3,082.00 0.0K
09:24 3,082.70 3,082.70 3,082.70 3,082.70 0.0K
09:25 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
09:26 3,095.00 3,111.00 3,095.00 3,111.00 0.0K
09:27 3,114.45 3,114.45 3,114.40 3,114.40 0.0K
09:30 3,111.00 3,111.00 3,104.65 3,109.70 0.0K
09:31 3,103.10 3,103.10 3,103.10 3,103.10 0.0K
09:33 3,107.15 3,107.15 3,107.15 3,107.15 0.0K
09:34 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
09:36 3,085.80 3,085.80 3,080.00 3,080.00 0.0K
09:37 3,066.60 3,066.60 3,059.60 3,059.60 0.2K
09:38 3,058.00 3,058.00 3,055.85 3,055.85 0.0K
09:39 3,069.45 3,069.45 3,069.45 3,069.45 0.3K
09:41 3,085.05 3,085.05 3,075.05 3,075.05 0.0K
09:43 3,075.50 3,079.95 3,075.50 3,079.95 0.0K
09:44 3,083.10 3,083.10 3,077.30 3,077.30 0.0K
09:45 3,080.15 3,080.15 3,080.15 3,080.15 0.0K
09:46 3,070.20 3,078.25 3,070.20 3,078.25 0.0K
09:48 3,071.85 3,071.85 3,062.75 3,062.75 0.0K
09:49 3,068.60 3,068.60 3,063.75 3,063.75 0.0K
09:50 3,069.40 3,075.70 3,069.40 3,075.70 0.0K
09:51 3,075.15 3,075.15 3,075.15 3,075.15 0.0K
09:52 3,071.95 3,071.95 3,071.95 3,071.95 0.0K
09:54 3,067.20 3,067.20 3,067.20 3,067.20 0.0K
09:56 3,075.40 3,075.40 3,075.40 3,075.40 0.0K
09:57 3,065.10 3,065.10 3,065.10 3,065.10 0.0K
09:58 3,053.00 3,053.00 3,050.00 3,050.00 0.1K
10:00 3,051.70 3,060.10 3,051.70 3,060.10 0.2K
10:01 3,059.95 3,059.95 3,059.95 3,059.95 0.0K
10:02 3,065.25 3,065.25 3,058.15 3,058.15 0.0K
10:03 3,056.40 3,060.35 3,056.40 3,060.35 0.0K
10:04 3,061.25 3,061.25 3,061.25 3,061.25 0.0K
10:07 3,054.15 3,061.30 3,054.15 3,061.30 0.0K
10:08 3,051.35 3,053.40 3,051.35 3,053.40 0.0K
10:11 3,048.60 3,048.60 3,048.60 3,048.60 0.3K
10:14 3,041.50 3,045.00 3,041.50 3,045.00 0.0K
10:16 3,048.85 3,048.85 3,048.85 3,048.85 0.0K
10:17 3,055.00 3,062.40 3,055.00 3,062.40 1.0K
10:19 3,069.05 3,069.05 3,069.05 3,069.05 0.0K
10:20 3,071.75 3,072.10 3,071.75 3,072.10 0.0K
10:23 3,076.25 3,076.25 3,076.25 3,076.25 0.0K
10:26 3,063.20 3,067.45 3,063.20 3,067.45 0.0K
10:28 3,072.20 3,072.20 3,072.20 3,072.20 0.0K
10:29 3,069.45 3,069.45 3,062.85 3,068.25 0.0K
10:33 3,058.00 3,058.00 3,055.00 3,055.15 0.0K
10:34 3,050.00 3,050.00 3,050.00 3,050.00 0.1K
10:37 3,063.20 3,063.20 3,058.30 3,058.30 0.0K
10:38 3,065.05 3,065.05 3,065.05 3,065.05 0.0K
10:39 3,064.20 3,064.20 3,061.75 3,061.75 0.0K
10:40 3,056.10 3,063.60 3,056.10 3,063.60 0.0K
10:42 3,063.75 3,063.75 3,063.75 3,063.75 0.2K
10:44 3,083.45 3,095.10 3,083.45 3,095.05 0.1K
10:45 3,085.90 3,085.90 3,085.90 3,085.90 0.0K
10:46 3,100.90 3,100.95 3,100.00 3,100.00 0.1K
10:47 3,094.30 3,094.30 3,094.30 3,094.30 0.0K
10:48 3,088.95 3,088.95 3,080.75 3,080.75 0.0K
10:49 3,061.75 3,078.65 3,061.75 3,078.65 0.1K
10:50 3,083.65 3,084.70 3,083.65 3,084.70 0.0K
10:51 3,083.30 3,083.30 3,060.35 3,071.95 0.1K
10:52 3,084.15 3,084.15 3,084.15 3,084.15 0.0K
10:55 3,086.00 3,087.00 3,086.00 3,087.00 0.0K
11:00 3,092.25 3,100.15 3,092.25 3,100.15 0.0K
11:01 3,100.00 3,104.70 3,100.00 3,104.70 0.0K
11:03 3,100.85 3,100.85 3,091.00 3,091.00 0.0K
11:04 3,090.25 3,090.25 3,090.25 3,090.25 0.0K
11:10 3,093.95 3,093.95 3,093.95 3,093.95 0.0K
11:12 3,092.10 3,092.10 3,092.10 3,092.10 0.0K
11:17 3,100.75 3,100.75 3,100.75 3,100.75 0.0K
11:21 3,100.85 3,100.85 3,100.85 3,100.85 0.0K
11:22 3,099.05 3,100.75 3,099.05 3,100.75 0.0K
11:28 3,100.75 3,100.75 3,100.75 3,100.75 0.0K
11:29 3,100.80 3,100.80 3,100.80 3,100.80 0.0K
11:33 3,099.65 3,099.65 3,099.65 3,099.65 0.0K
11:34 3,085.05 3,085.05 3,085.05 3,085.05 0.0K
11:35 3,083.65 3,088.30 3,080.00 3,088.30 0.1K
11:39 3,085.05 3,085.05 3,085.05 3,085.05 0.0K
11:40 3,082.60 3,087.95 3,082.60 3,087.95 0.0K
11:43 3,086.05 3,086.05 3,085.00 3,085.00 0.0K
11:48 3,080.75 3,080.75 3,080.75 3,080.75 0.0K
11:50 3,088.85 3,088.85 3,082.00 3,082.00 0.0K
11:58 3,080.25 3,080.25 3,080.25 3,080.25 0.0K
11:59 3,087.15 3,087.15 3,087.15 3,087.15 0.0K
12:01 3,087.10 3,087.10 3,082.40 3,082.40 0.0K
12:02 3,090.45 3,090.45 3,083.90 3,083.90 0.0K
12:07 3,082.10 3,082.10 3,081.20 3,081.20 0.0K
12:10 3,071.85 3,071.85 3,071.85 3,071.85 0.0K
12:11 3,071.90 3,071.90 3,071.90 3,071.90 0.0K
12:14 3,079.00 3,085.00 3,075.00 3,075.00 0.2K
12:15 3,076.60 3,076.60 3,076.60 3,076.60 0.0K
12:24 3,075.35 3,075.35 3,075.35 3,075.35 0.0K
12:26 3,076.60 3,076.60 3,076.60 3,076.60 0.1K
12:40 3,076.60 3,076.60 3,076.60 3,076.60 0.0K
12:43 3,074.40 3,074.40 3,072.10 3,072.10 0.0K
12:46 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
12:47 3,071.95 3,071.95 3,071.95 3,071.95 0.0K
12:52 3,069.00 3,069.00 3,069.00 3,069.00 0.1K
12:54 3,060.05 3,060.05 3,060.05 3,060.05 0.0K
12:56 3,063.35 3,063.35 3,063.35 3,063.35 0.0K
13:01 3,066.75 3,066.75 3,066.75 3,066.75 0.0K
13:12 3,067.00 3,067.00 3,067.00 3,067.00 0.0K
13:15 3,066.15 3,066.15 3,066.15 3,066.15 0.0K
13:17 3,071.50 3,071.50 3,071.50 3,071.50 0.0K
13:20 3,076.20 3,076.20 3,076.20 3,076.20 0.1K
13:21 3,081.90 3,081.90 3,081.90 3,081.90 0.0K
13:27 3,085.55 3,085.55 3,080.05 3,080.05 0.0K
13:36 3,080.05 3,080.05 3,080.05 3,080.05 0.0K
13:37 3,080.05 3,080.05 3,080.05 3,080.05 0.0K
13:48 3,090.45 3,090.45 3,090.45 3,090.45 0.0K
13:51 3,087.25 3,087.25 3,087.25 3,087.25 0.0K
13:59 3,086.05 3,086.05 3,086.05 3,086.05 0.0K
14:11 3,100.10 3,123.90 3,100.10 3,123.90 0.2K
14:13 3,105.95 3,105.95 3,105.95 3,105.95 0.0K
14:15 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
14:29 3,110.30 3,110.30 3,110.30 3,110.30 0.0K
14:30 3,105.95 3,105.95 3,105.95 3,105.95 0.0K
14:35 3,097.65 3,097.65 3,097.65 3,097.65 0.0K
14:39 3,097.50 3,097.50 3,097.50 3,097.50 0.0K
14:40 3,097.85 3,097.85 3,097.85 3,097.85 0.0K
14:43 3,097.55 3,097.55 3,097.55 3,097.55 0.0K
14:44 3,095.50 3,095.50 3,095.00 3,095.00 0.0K
14:56 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
14:57 3,089.00 3,089.00 3,089.00 3,089.00 0.0K
14:59 3,091.55 3,091.55 3,091.55 3,091.55 0.0K
15:00 3,090.65 3,100.80 3,090.65 3,100.80 0.0K
15:01 3,097.50 3,099.75 3,094.10 3,094.10 0.0K
15:02 3,097.10 3,097.10 3,097.10 3,097.10 0.0K
15:06 3,103.90 3,103.90 3,103.90 3,103.90 0.0K
15:07 3,101.30 3,101.30 3,101.30 3,101.30 0.0K
15:08 3,100.10 3,100.10 3,100.10 3,100.10 0.0K
15:09 3,100.05 3,100.05 3,100.05 3,100.05 0.0K
15:10 3,100.00 3,100.00 3,096.85 3,096.85 0.0K
15:12 3,077.00 3,085.00 3,077.00 3,077.00 0.1K
15:13 3,089.00 3,089.00 3,089.00 3,089.00 0.0K
15:15 3,088.10 3,089.00 3,077.00 3,077.00 0.0K
15:16 3,082.85 3,088.20 3,082.85 3,088.20 0.0K
15:17 3,077.00 3,077.00 3,077.00 3,077.00 0.0K
15:18 3,083.45 3,085.15 3,083.45 3,084.10 0.1K
15:19 3,082.75 3,082.75 3,082.75 3,082.75 0.0K
15:20 3,108.90 3,117.75 3,093.55 3,093.55 0.0K
15:21 3,095.55 3,113.30 3,060.30 3,060.30 0.1K
15:22 3,071.00 3,071.00 3,071.00 3,071.00 0.0K
15:23 3,082.10 3,082.10 3,082.10 3,082.10 0.0K
15:24 3,070.05 3,081.15 3,070.05 3,081.15 0.0K
15:26 3,086.25 3,094.35 3,086.25 3,094.35 0.0K
15:27 3,100.00 3,100.00 3,086.25 3,086.25 0.0K
15:28 3,065.30 3,070.00 3,065.30 3,070.00 0.0K
15:29 3,060.00 3,086.10 3,052.60 3,086.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし