Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:15 2,949.95 2,970.00 2,934.45 2,970.00 0.1K
09:16 2,970.05 2,970.05 2,970.05 2,970.05 0.0K
09:17 2,958.20 2,958.20 2,940.00 2,940.00 0.0K
09:18 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
09:19 2,925.10 2,931.00 2,925.10 2,927.25 0.1K
09:20 2,927.95 2,927.95 2,911.35 2,911.35 0.0K
09:21 2,919.85 2,931.00 2,919.85 2,924.05 0.0K
09:22 2,925.00 2,925.00 2,924.05 2,924.05 0.0K
09:23 2,917.65 2,932.50 2,917.65 2,932.50 0.0K
09:24 2,936.65 2,946.55 2,930.00 2,946.55 0.3K
09:25 2,945.40 2,945.40 2,945.00 2,945.00 0.0K
09:26 2,936.40 2,936.40 2,936.40 2,936.40 0.0K
09:29 2,931.00 2,931.00 2,930.00 2,930.00 0.2K
09:30 2,930.75 2,930.75 2,930.75 2,930.75 0.0K
09:31 2,931.10 2,931.10 2,931.10 2,931.10 0.0K
09:32 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:34 2,931.10 2,931.10 2,930.00 2,930.00 0.0K
09:35 2,930.70 2,930.70 2,930.70 2,930.70 0.0K
09:36 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:38 2,930.05 2,930.05 2,930.05 2,930.05 0.0K
09:40 2,931.05 2,931.05 2,930.00 2,930.00 0.0K
09:41 2,930.00 2,935.00 2,930.00 2,935.00 0.0K
09:42 2,934.95 2,934.95 2,930.00 2,930.00 0.1K
09:46 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:47 2,930.00 2,930.15 2,930.00 2,930.15 0.0K
09:49 2,934.85 2,934.85 2,934.85 2,934.85 0.0K
09:50 2,930.00 2,937.25 2,930.00 2,932.55 0.0K
09:51 2,940.00 2,940.00 2,939.45 2,939.45 0.0K
09:52 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
09:53 2,933.00 2,933.00 2,930.05 2,930.05 0.0K
09:54 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:57 2,930.00 2,930.05 2,929.05 2,930.05 0.0K
09:59 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
10:02 2,929.35 2,930.00 2,929.35 2,930.00 0.0K
10:03 2,930.00 2,930.05 2,930.00 2,930.05 0.0K
10:05 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
10:06 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:07 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:08 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:09 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:10 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:11 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:12 2,901.35 2,901.35 2,901.35 2,901.35 0.6K
10:13 2,901.35 2,901.35 2,900.00 2,900.00 0.0K
10:14 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:15 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:16 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:17 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:18 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:19 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:21 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:22 2,905.95 2,905.95 2,905.00 2,905.00 0.0K
10:23 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:26 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:28 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:29 2,902.15 2,902.15 2,902.15 2,902.15 0.9K
10:30 2,902.30 2,902.30 2,902.30 2,902.30 0.0K
10:31 2,905.85 2,905.85 2,905.85 2,905.85 0.0K
10:35 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:37 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:40 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:41 2,904.95 2,904.95 2,904.95 2,904.95 0.0K
10:42 2,905.00 2,905.00 2,901.30 2,903.15 0.1K
10:43 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:44 2,897.55 2,905.00 2,897.55 2,905.00 0.0K
10:46 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:51 2,899.95 2,899.95 2,899.95 2,899.95 0.8K
10:52 2,900.00 2,900.10 2,900.00 2,900.10 0.4K
10:56 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:57 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:58 2,904.95 2,904.95 2,904.95 2,904.95 0.0K
11:02 2,904.60 2,904.60 2,904.60 2,904.60 0.0K
11:03 2,902.45 2,902.45 2,902.45 2,902.45 0.0K
11:06 2,896.75 2,896.75 2,890.00 2,890.00 0.0K
11:07 2,883.40 2,883.40 2,883.40 2,883.40 0.0K
11:08 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
11:09 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
11:10 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
11:11 2,881.40 2,888.20 2,881.40 2,882.20 0.0K
11:12 2,884.15 2,889.15 2,883.20 2,889.15 0.0K
11:14 2,884.85 2,884.85 2,884.85 2,884.85 0.0K
11:19 2,884.70 2,884.70 2,884.70 2,884.70 0.0K
11:20 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
11:21 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
11:23 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
11:25 2,893.45 2,893.45 2,893.45 2,893.45 0.0K
11:26 2,890.00 2,901.15 2,890.00 2,901.15 0.1K
11:27 2,903.70 2,903.70 2,903.70 2,903.70 0.0K
11:31 2,903.95 2,903.95 2,903.95 2,903.95 0.0K
11:33 2,901.55 2,901.55 2,901.55 2,901.55 0.0K
11:34 2,903.30 2,903.30 2,902.00 2,902.00 0.0K
11:38 2,896.05 2,896.05 2,896.05 2,896.05 0.0K
11:39 2,893.40 2,893.40 2,893.40 2,893.40 0.0K
11:40 2,888.20 2,888.20 2,888.20 2,888.20 0.0K
11:43 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
11:50 2,884.10 2,884.10 2,884.10 2,884.10 0.0K
11:52 2,893.50 2,893.50 2,893.50 2,893.50 0.0K
11:56 2,892.60 2,892.60 2,892.60 2,892.60 0.0K
11:59 2,890.95 2,890.95 2,890.95 2,890.95 0.0K
12:04 2,887.10 2,887.10 2,887.10 2,887.10 0.0K
12:05 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
12:09 2,892.55 2,892.55 2,891.70 2,891.70 0.0K
12:11 2,892.40 2,892.40 2,892.40 2,892.40 0.0K
12:12 2,892.60 2,892.60 2,892.60 2,892.60 0.0K
12:21 2,888.85 2,888.85 2,888.85 2,888.85 0.0K
12:23 2,890.90 2,890.90 2,890.90 2,890.90 0.1K
12:27 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
12:28 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
12:35 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
12:36 2,904.90 2,904.90 2,904.90 2,904.90 0.0K
12:37 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:38 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:40 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:42 2,904.40 2,904.40 2,904.40 2,904.40 0.0K
12:43 2,900.00 2,900.10 2,900.00 2,900.10 0.0K
12:55 2,905.00 2,905.00 2,896.15 2,896.15 0.0K
12:56 2,895.90 2,895.90 2,895.90 2,895.90 0.0K
12:59 2,904.90 2,904.90 2,904.90 2,904.90 0.0K
13:05 2,900.70 2,900.70 2,900.70 2,900.70 0.0K
13:12 2,904.90 2,904.90 2,904.90 2,904.90 0.0K
13:16 2,922.40 2,927.40 2,922.40 2,927.40 0.2K
13:18 2,927.75 2,927.75 2,927.75 2,927.75 0.0K
13:21 2,920.05 2,920.05 2,920.05 2,920.05 0.0K
13:22 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
13:23 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:26 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:27 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:35 2,920.90 2,920.90 2,920.90 2,920.90 0.0K
13:37 2,920.90 2,920.90 2,920.90 2,920.90 0.0K
13:38 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:39 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:43 2,920.05 2,920.05 2,920.05 2,920.05 0.4K
13:46 2,920.05 2,924.60 2,920.05 2,924.60 0.0K
13:50 2,924.00 2,924.75 2,920.00 2,924.75 0.0K
13:51 2,927.95 2,927.95 2,927.95 2,927.95 0.1K
13:52 2,927.95 2,927.95 2,927.95 2,927.95 0.0K
13:55 2,927.00 2,927.00 2,920.00 2,920.00 0.0K
13:56 2,926.05 2,926.05 2,926.05 2,926.05 0.0K
13:58 2,927.10 2,927.10 2,927.10 2,927.10 0.0K
13:59 2,920.10 2,920.10 2,920.00 2,920.00 0.0K
14:00 2,917.00 2,927.00 2,917.00 2,927.00 0.1K
14:03 2,921.25 2,921.25 2,920.00 2,920.00 0.0K
14:05 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:06 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:10 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:11 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:14 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:19 2,920.50 2,920.50 2,920.50 2,920.50 0.0K
14:20 2,920.25 2,920.25 2,920.25 2,920.25 0.0K
14:21 2,920.30 2,920.30 2,920.30 2,920.30 0.0K
14:25 2,920.05 2,920.45 2,920.05 2,920.45 0.0K
14:26 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:27 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:28 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:30 2,920.00 2,922.05 2,920.00 2,922.05 0.0K
14:32 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:33 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:35 2,921.95 2,921.95 2,921.95 2,921.95 0.0K
14:36 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:37 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:39 2,920.00 2,922.05 2,920.00 2,922.05 0.1K
14:41 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
14:42 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
14:43 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
14:44 2,930.00 2,930.00 2,930.00 2,930.00 0.3K
14:47 2,920.10 2,920.10 2,920.10 2,920.10 0.0K
14:48 2,920.10 2,920.10 2,920.10 2,920.10 0.0K
14:52 2,925.50 2,925.50 2,920.10 2,920.10 0.0K
14:53 2,920.10 2,920.10 2,920.00 2,920.00 0.0K
14:59 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
15:00 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
15:01 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
15:02 2,920.00 2,922.00 2,920.00 2,922.00 0.0K
15:04 2,922.15 2,922.15 2,922.15 2,922.15 0.0K
15:05 2,922.30 2,922.30 2,922.30 2,922.30 0.0K
15:06 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
15:07 2,920.10 2,920.10 2,920.10 2,920.10 0.0K
15:08 2,920.10 2,920.10 2,920.00 2,920.00 0.1K
15:10 2,927.40 2,927.40 2,927.40 2,927.40 0.0K
15:11 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
15:14 2,923.95 2,923.95 2,923.95 2,923.95 0.0K
15:15 2,910.00 2,920.00 2,910.00 2,920.00 0.1K
15:16 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
15:17 2,926.00 2,926.00 2,926.00 2,926.00 0.0K
15:18 2,920.05 2,920.05 2,920.05 2,920.05 0.0K
15:19 2,920.05 2,920.05 2,920.05 2,920.05 0.0K
15:20 2,920.05 2,926.00 2,920.05 2,926.00 0.0K
15:21 2,920.05 2,920.05 2,920.05 2,920.05 0.0K
15:22 2,921.45 2,921.45 2,920.00 2,920.00 0.1K
15:23 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
15:24 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
15:25 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
15:26 2,920.00 2,934.60 2,920.00 2,934.60 0.1K
15:27 2,920.05 2,920.05 2,920.05 2,920.05 0.0K
15:28 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
15:29 2,949.60 2,949.60 2,900.00 2,917.20 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし